PREVIEW / etf_1min / 2016-02-19

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-19.parquet
  size:    2.5 MB
  rows:    131,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-19 04:00:00	SPY	ETF	192.78	192.78	192.71	192.71	371.0
2016-02-19 04:02:00	SPY	ETF	192.63	192.63	192.63	192.63	640.0
2016-02-19 04:03:00	SPY	ETF	192.63	192.63	192.63	192.63	110.0
2016-02-19 04:06:00	SPY	ETF	192.59	192.59	192.59	192.59	300.0
2016-02-19 04:10:00	SPY	ETF	192.7	192.75	192.7	192.72	500.0
2016-02-19 04:11:00	SPY	ETF	192.76	192.76	192.68	192.68	240.0
2016-02-19 04:12:00	SPY	ETF	192.71	192.71	192.71	192.71	110.0
2016-02-19 04:13:00	SPY	ETF	192.66	192.68	192.66	192.68	1102.0
2016-02-19 04:14:00	SPY	ETF	192.66	192.66	192.66	192.66	3010.0
2016-02-19 04:16:00	SPY	ETF	192.68	192.71	192.68	192.71	7120.0
2016-02-19 04:19:00	SPY	ETF	192.63	192.63	192.63	192.63	131.0
2016-02-19 04:20:00	SPY	ETF	192.56	192.56	192.56	192.56	100.0
2016-02-19 04:21:00	SPY	ETF	192.53	192.53	192.53	192.53	183.0
2016-02-19 04:39:00	SPY	ETF	192.49	192.49	192.49	192.49	1270.0
2016-02-19 04:44:00	SPY	ETF	192.44	192.44	192.44	192.44	570.0
2016-02-19 04:45:00	SPY	ETF	192.47	192.47	192.47	192.47	250.0
2016-02-19 04:48:00	SPY	ETF	192.45	192.45	192.45	192.45	1000.0
2016-02-19 04:49:00	SPY	ETF	192.45	192.45	192.45	192.45	1010.0
2016-02-19 04:54:00	SPY	ETF	192.58	192.63	192.58	192.63	309.0
2016-02-19 04:59:00	SPY	ETF	192.59	192.59	192.58	192.58	1030.0
2016-02-19 05:00:00	SPY	ETF	192.61	192.61	192.61	192.61	300.0
2016-02-19 05:02:00	SPY	ETF	192.58	192.58	192.56	192.56	751.0
2016-02-19 05:03:00	SPY	ETF	192.57	192.58	192.57	192.58	1198.0
2016-02-19 05:04:00	SPY	ETF	192.55	192.55	192.55	192.55	810.0
2016-02-19 05:05:00	SPY	ETF	192.48	192.48	192.48	192.48	910.0
2016-02-19 05:06:00	SPY	ETF	192.49	192.49	192.48	192.48	482.0
2016-02-19 05:08:00	SPY	ETF	192.45	192.45	192.45	192.45	100.0
2016-02-19 05:09:00	SPY	ETF	192.45	192.45	192.45	192.45	310.0
2016-02-19 05:10:00	SPY	ETF	192.39	192.49	192.39	192.49	1620.0
2016-02-19 05:11:00	SPY	ETF	192.46	192.46	192.44	192.44	2090.0
2016-02-19 05:14:00	SPY	ETF	192.36	192.36	192.3	192.34	3310.0
2016-02-19 05:15:00	SPY	ETF	192.31	192.31	192.31	192.31	180.0
2016-02-19 05:17:00	SPY	ETF	192.29	192.29	192.29	192.29	141.0
2016-02-19 05:21:00	SPY	ETF	192.48	192.48	192.48	192.48	110.0
2016-02-19 05:22:00	SPY	ETF	192.5	192.5	192.5	192.5	143.0
2016-02-19 05:40:00	SPY	ETF	192.29	192.29	192.29	192.29	138.0
2016-02-19 05:42:00	SPY	ETF	192.23	192.25	192.23	192.25	483.0
2016-02-19 05:50:00	SPY	ETF	192.04	192.04	192.04	192.04	102.0
2016-02-19 05:53:00	SPY	ETF	192.07	192.07	192.07	192.07	1224.0
2016-02-19 05:59:00	SPY	ETF	192.05	192.05	192.0	192.0	1004.0
2016-02-19 06:01:00	SPY	ETF	192.07	192.07	192.07	192.07	1014.0
2016-02-19 06:07:00	SPY	ETF	192.0	192.01	191.95	192.01	1314.0
2016-02-19 06:12:00	SPY	ETF	192.05	192.05	192.05	192.05	1000.0
2016-02-19 06:13:00	SPY	ETF	192.05	192.05	192.05	192.05	124.0
2016-02-19 06:19:00	SPY	ETF	191.9	191.9	191.9	191.9	353.0
2016-02-19 06:20:00	SPY	ETF	191.82	191.82	191.75	191.77	7974.0
2016-02-19 06:22:00	SPY	ETF	191.8	191.8	191.8	191.8	242.0
2016-02-19 06:25:00	SPY	ETF	191.8	191.8	191.79	191.79	703.0
2016-02-19 06:26:00	SPY	ETF	191.79	191.79	191.79	191.79	200.0
2016-02-19 06:27:00	SPY	ETF	191.8	191.8	191.8	191.8	502.0

> showing 50 of 131,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time