PREVIEW / etf_1min / 2016-02-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-22.parquet
  size:    2.5 MB
  rows:    134,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-22 04:00:00	SPY	ETF	193.65	193.65	193.51	193.51	2657.0
2016-02-22 04:01:00	SPY	ETF	193.71	193.71	193.6	193.71	1497.0
2016-02-22 04:02:00	SPY	ETF	193.61	193.61	193.61	193.61	568.0
2016-02-22 04:03:00	SPY	ETF	193.6	193.6	193.5	193.5	1423.0
2016-02-22 04:04:00	SPY	ETF	193.59	193.59	193.59	193.59	560.0
2016-02-22 04:05:00	SPY	ETF	193.7	193.7	193.7	193.7	905.0
2016-02-22 04:06:00	SPY	ETF	193.7	193.7	193.7	193.7	500.0
2016-02-22 04:07:00	SPY	ETF	193.75	193.75	193.75	193.75	200.0
2016-02-22 04:08:00	SPY	ETF	193.8	193.8	193.8	193.8	210.0
2016-02-22 04:10:00	SPY	ETF	193.79	193.79	193.79	193.79	120.0
2016-02-22 04:13:00	SPY	ETF	193.88	193.98	193.88	193.98	7090.0
2016-02-22 04:15:00	SPY	ETF	193.99	193.99	193.99	193.99	261.0
2016-02-22 04:16:00	SPY	ETF	193.95	193.95	193.95	193.95	100.0
2016-02-22 04:17:00	SPY	ETF	193.91	193.91	193.91	193.91	400.0
2016-02-22 04:18:00	SPY	ETF	193.96	193.96	193.93	193.93	310.0
2016-02-22 04:19:00	SPY	ETF	193.95	193.95	193.91	193.95	4500.0
2016-02-22 04:21:00	SPY	ETF	193.93	193.93	193.91	193.91	567.0
2016-02-22 04:24:00	SPY	ETF	193.91	193.91	193.91	193.91	110.0
2016-02-22 04:25:00	SPY	ETF	193.92	193.92	193.92	193.92	1002.0
2016-02-22 04:26:00	SPY	ETF	194.0	194.01	193.98	194.01	2706.0
2016-02-22 04:27:00	SPY	ETF	194.01	194.03	193.98	194.01	4769.0
2016-02-22 04:28:00	SPY	ETF	194.0	194.0	193.98	193.98	300.0
2016-02-22 04:29:00	SPY	ETF	193.98	193.98	193.98	193.98	225.0
2016-02-22 04:30:00	SPY	ETF	194.0	194.0	194.0	194.0	375.0
2016-02-22 04:31:00	SPY	ETF	194.02	194.02	194.02	194.02	100.0
2016-02-22 04:32:00	SPY	ETF	194.02	194.02	194.02	194.02	200.0
2016-02-22 04:33:00	SPY	ETF	194.0	194.0	194.0	194.0	200.0
2016-02-22 04:34:00	SPY	ETF	194.01	194.03	194.01	194.03	453.0
2016-02-22 04:38:00	SPY	ETF	193.96	194.0	193.96	194.0	3000.0
2016-02-22 04:39:00	SPY	ETF	194.03	194.05	194.01	194.01	10521.0
2016-02-22 04:40:00	SPY	ETF	194.08	194.08	194.08	194.08	360.0
2016-02-22 04:41:00	SPY	ETF	194.1	194.16	194.1	194.16	605.0
2016-02-22 04:42:00	SPY	ETF	194.07	194.07	194.07	194.07	7101.0
2016-02-22 04:43:00	SPY	ETF	194.08	194.08	194.08	194.08	902.0
2016-02-22 04:44:00	SPY	ETF	194.1	194.1	194.1	194.1	804.0
2016-02-22 04:47:00	SPY	ETF	194.08	194.19	194.08	194.19	1617.0
2016-02-22 04:48:00	SPY	ETF	194.19	194.37	194.19	194.37	9567.0
2016-02-22 04:49:00	SPY	ETF	194.35	194.35	194.35	194.35	451.0
2016-02-22 04:50:00	SPY	ETF	194.38	194.4	194.38	194.4	245.0
2016-02-22 04:51:00	SPY	ETF	194.4	194.4	194.4	194.4	5202.0
2016-02-22 04:52:00	SPY	ETF	194.35	194.35	194.33	194.33	452.0
2016-02-22 04:53:00	SPY	ETF	194.33	194.33	194.33	194.33	112.0
2016-02-22 04:55:00	SPY	ETF	194.35	194.35	194.35	194.35	413.0
2016-02-22 04:56:00	SPY	ETF	194.38	194.38	194.38	194.38	117.0
2016-02-22 04:57:00	SPY	ETF	194.34	194.34	194.34	194.34	352.0
2016-02-22 04:58:00	SPY	ETF	194.37	194.43	194.37	194.43	1276.0
2016-02-22 05:00:00	SPY	ETF	194.39	194.4	194.39	194.4	1204.0
2016-02-22 05:02:00	SPY	ETF	194.43	194.43	194.43	194.43	600.0
2016-02-22 05:03:00	SPY	ETF	194.4	194.4	194.35	194.35	2802.0
2016-02-22 05:04:00	SPY	ETF	194.38	194.38	194.38	194.38	101.0

> showing 50 of 134,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time