PREVIEW / etf_1min / 2016-02-23

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-02-23.parquet
  size:    2.6 MB
  rows:    133,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-23 04:01:00SPYETF193.82193.82193.82193.82541.0
2016-02-23 04:02:00SPYETF193.76193.76193.76193.76600.0
2016-02-23 04:03:00SPYETF193.75193.75193.75193.75500.0
2016-02-23 04:04:00SPYETF193.75193.75193.75193.75130.0
2016-02-23 04:05:00SPYETF193.71193.82193.71193.782386.0
2016-02-23 04:06:00SPYETF193.83193.83193.83193.83100.0
2016-02-23 04:09:00SPYETF193.91193.91193.91193.91300.0
2016-02-23 04:10:00SPYETF193.97193.97193.97193.97450.0
2016-02-23 04:11:00SPYETF193.92193.97193.92193.97950.0
2016-02-23 04:12:00SPYETF193.95193.95193.95193.95400.0
2016-02-23 04:19:00SPYETF194.0194.0194.0194.0105.0
2016-02-23 04:21:00SPYETF193.93193.93193.93193.93102.0
2016-02-23 04:24:00SPYETF193.83193.83193.83193.83751.0
2016-02-23 04:26:00SPYETF193.85193.85193.83193.83801.0
2016-02-23 04:27:00SPYETF193.87193.87193.87193.87135.0
2016-02-23 04:29:00SPYETF193.74193.78193.74193.78705.0
2016-02-23 04:30:00SPYETF193.73193.73193.73193.731503.0
2016-02-23 04:33:00SPYETF193.75193.75193.75193.751808.0
2016-02-23 04:35:00SPYETF193.8193.8193.78193.781508.0
2016-02-23 04:36:00SPYETF193.88193.88193.88193.881004.0
2016-02-23 04:37:00SPYETF193.8193.8193.8193.8400.0
2016-02-23 04:39:00SPYETF193.86193.86193.86193.86502.0
2016-02-23 04:41:00SPYETF193.86193.86193.86193.86101.0
2016-02-23 04:42:00SPYETF193.8193.83193.8193.832400.0
2016-02-23 04:44:00SPYETF193.8193.8193.75193.751001.0
2016-02-23 04:45:00SPYETF193.69193.69193.65193.65353.0
2016-02-23 04:49:00SPYETF193.56193.56193.47193.533022.0
2016-02-23 04:50:00SPYETF193.52193.52193.49193.492657.0
2016-02-23 04:51:00SPYETF193.51193.51193.51193.51103.0
2016-02-23 04:53:00SPYETF193.57193.57193.57193.57206.0
2016-02-23 04:54:00SPYETF193.56193.56193.56193.56153.0
2016-02-23 04:55:00SPYETF193.52193.52193.47193.471444.0
2016-02-23 04:58:00SPYETF193.48193.48193.48193.48111.0
2016-02-23 04:59:00SPYETF193.48193.48193.48193.48113.0
2016-02-23 05:02:00SPYETF193.52193.52193.47193.471036.0
2016-02-23 05:05:00SPYETF193.56193.56193.56193.56102.0
2016-02-23 05:06:00SPYETF193.62193.64193.62193.641038.0
2016-02-23 05:09:00SPYETF193.67193.67193.67193.67507.0
2016-02-23 05:17:00SPYETF193.53193.53193.52193.53729.0
2016-02-23 05:18:00SPYETF193.53193.53193.53193.53127.0
2016-02-23 05:19:00SPYETF193.53193.53193.53193.53719.0
2016-02-23 05:20:00SPYETF193.5193.5193.49193.49400.0
2016-02-23 05:21:00SPYETF193.52193.52193.52193.52236.0
2016-02-23 05:22:00SPYETF193.48193.48193.48193.48151.0
2016-02-23 05:23:00SPYETF193.48193.48193.48193.48155.0
2016-02-23 05:24:00SPYETF193.46193.46193.46193.46200.0
2016-02-23 05:25:00SPYETF193.48193.48193.45193.45623.0
2016-02-23 05:26:00SPYETF193.43193.43193.42193.42868.0
2016-02-23 05:27:00SPYETF193.43193.48193.43193.481152.0
2016-02-23 05:28:00SPYETF193.46193.46193.46193.46203.0

> showing 50 of 133,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time