PREVIEW / etf_1min / 2016-02-24

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-24.parquet
  size:    2.8 MB
  rows:    139,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-24 04:00:00	SPY	ETF	192.04	192.04	192.04	192.04	330.0
2016-02-24 04:02:00	SPY	ETF	192.04	192.04	192.04	192.04	500.0
2016-02-24 04:06:00	SPY	ETF	191.89	191.89	191.85	191.89	1611.0
2016-02-24 04:09:00	SPY	ETF	191.84	191.84	191.76	191.76	495.0
2016-02-24 04:10:00	SPY	ETF	191.74	191.74	191.74	191.74	150.0
2016-02-24 04:11:00	SPY	ETF	191.71	191.71	191.71	191.71	545.0
2016-02-24 04:15:00	SPY	ETF	191.65	191.7	191.65	191.7	680.0
2016-02-24 04:17:00	SPY	ETF	191.74	191.74	191.74	191.74	4510.0
2016-02-24 04:18:00	SPY	ETF	191.72	191.74	191.72	191.74	1100.0
2016-02-24 04:19:00	SPY	ETF	191.65	191.65	191.65	191.65	621.0
2016-02-24 04:20:00	SPY	ETF	191.57	191.57	191.5	191.57	1629.0
2016-02-24 04:21:00	SPY	ETF	191.53	191.53	191.23	191.27	5253.0
2016-02-24 04:22:00	SPY	ETF	191.27	191.27	191.27	191.27	729.0
2016-02-24 04:23:00	SPY	ETF	191.37	191.37	191.37	191.37	2326.0
2016-02-24 04:24:00	SPY	ETF	191.29	191.29	191.29	191.29	523.0
2016-02-24 04:25:00	SPY	ETF	191.25	191.25	191.25	191.25	563.0
2016-02-24 04:26:00	SPY	ETF	191.2	191.23	191.2	191.23	208.0
2016-02-24 04:28:00	SPY	ETF	191.18	191.19	191.18	191.19	3703.0
2016-02-24 04:29:00	SPY	ETF	191.25	191.33	191.25	191.27	1546.0
2016-02-24 04:30:00	SPY	ETF	191.28	191.28	191.25	191.28	1231.0
2016-02-24 04:31:00	SPY	ETF	191.25	191.25	191.25	191.25	357.0
2016-02-24 04:32:00	SPY	ETF	191.19	191.19	191.19	191.19	123.0
2016-02-24 04:34:00	SPY	ETF	191.24	191.24	191.24	191.24	101.0
2016-02-24 04:35:00	SPY	ETF	191.2	191.2	191.09	191.09	489.0
2016-02-24 04:36:00	SPY	ETF	191.08	191.08	191.08	191.08	308.0
2016-02-24 04:37:00	SPY	ETF	191.08	191.08	191.07	191.07	509.0
2016-02-24 04:38:00	SPY	ETF	191.14	191.14	191.14	191.14	312.0
2016-02-24 04:39:00	SPY	ETF	191.12	191.12	191.06	191.06	615.0
2016-02-24 04:41:00	SPY	ETF	191.13	191.17	191.13	191.17	617.0
2016-02-24 04:42:00	SPY	ETF	191.28	191.28	191.28	191.28	1169.0
2016-02-24 04:43:00	SPY	ETF	191.28	191.33	191.28	191.33	313.0
2016-02-24 04:44:00	SPY	ETF	191.32	191.32	191.24	191.24	434.0
2016-02-24 04:48:00	SPY	ETF	191.18	191.18	191.18	191.18	369.0
2016-02-24 04:49:00	SPY	ETF	191.15	191.15	191.15	191.15	161.0
2016-02-24 04:50:00	SPY	ETF	191.18	191.18	191.17	191.17	499.0
2016-02-24 04:51:00	SPY	ETF	191.23	191.23	191.23	191.23	184.0
2016-02-24 04:52:00	SPY	ETF	191.25	191.32	191.25	191.32	421.0
2016-02-24 04:53:00	SPY	ETF	191.33	191.33	191.33	191.33	284.0
2016-02-24 04:57:00	SPY	ETF	191.46	191.46	191.45	191.45	3233.0
2016-02-24 04:58:00	SPY	ETF	191.46	191.46	191.46	191.46	1501.0
2016-02-24 04:59:00	SPY	ETF	191.47	191.47	191.47	191.47	200.0
2016-02-24 05:00:00	SPY	ETF	191.46	191.46	191.46	191.46	102.0
2016-02-24 05:03:00	SPY	ETF	191.5	191.5	191.5	191.5	287.0
2016-02-24 05:05:00	SPY	ETF	191.5	191.5	191.44	191.44	812.0
2016-02-24 05:06:00	SPY	ETF	191.39	191.4	191.35	191.4	1815.0
2016-02-24 05:08:00	SPY	ETF	191.25	191.25	191.25	191.25	113.0
2016-02-24 05:09:00	SPY	ETF	191.24	191.24	191.24	191.24	131.0
2016-02-24 05:11:00	SPY	ETF	191.11	191.11	191.0	191.02	1773.0
2016-02-24 05:12:00	SPY	ETF	191.04	191.04	191.04	191.04	1690.0
2016-02-24 05:13:00	SPY	ETF	190.98	190.98	190.95	190.95	429.0

> showing 50 of 139,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time