PREVIEW / etf_1min / 2016-02-26

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-26.parquet
  size:    2.6 MB
  rows:    137,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-26 04:00:00	SPY	ETF	196.5	196.64	196.5	196.64	2386.0
2016-02-26 04:01:00	SPY	ETF	196.61	196.64	196.56	196.64	2565.0
2016-02-26 04:02:00	SPY	ETF	196.61	196.61	196.61	196.61	2100.0
2016-02-26 04:03:00	SPY	ETF	196.6	196.64	196.6	196.64	208.0
2016-02-26 04:04:00	SPY	ETF	196.66	196.71	196.64	196.71	3515.0
2016-02-26 04:05:00	SPY	ETF	196.67	196.73	196.67	196.73	565.0
2016-02-26 04:06:00	SPY	ETF	196.78	196.8	196.77	196.8	1070.0
2016-02-26 04:07:00	SPY	ETF	196.77	196.77	196.75	196.75	510.0
2016-02-26 04:08:00	SPY	ETF	196.76	196.76	196.76	196.76	800.0
2016-02-26 04:09:00	SPY	ETF	196.8	196.81	196.8	196.81	1410.0
2016-02-26 04:10:00	SPY	ETF	196.86	196.86	196.82	196.82	1125.0
2016-02-26 04:11:00	SPY	ETF	196.85	196.86	196.8	196.84	12835.0
2016-02-26 04:14:00	SPY	ETF	196.81	196.81	196.81	196.81	400.0
2016-02-26 04:15:00	SPY	ETF	196.75	196.75	196.75	196.75	550.0
2016-02-26 04:17:00	SPY	ETF	196.8	196.85	196.8	196.85	3230.0
2016-02-26 04:21:00	SPY	ETF	196.81	196.81	196.81	196.81	100.0
2016-02-26 04:24:00	SPY	ETF	196.86	196.86	196.86	196.86	400.0
2016-02-26 04:28:00	SPY	ETF	196.77	196.81	196.77	196.81	210.0
2016-02-26 04:29:00	SPY	ETF	196.83	196.88	196.83	196.88	3897.0
2016-02-26 04:30:00	SPY	ETF	196.88	196.88	196.88	196.88	215.0
2016-02-26 04:34:00	SPY	ETF	196.86	196.86	196.86	196.86	1015.0
2016-02-26 04:36:00	SPY	ETF	196.84	196.84	196.84	196.84	151.0
2016-02-26 04:37:00	SPY	ETF	196.9	196.9	196.88	196.88	1301.0
2016-02-26 04:39:00	SPY	ETF	196.88	196.88	196.88	196.88	1553.0
2016-02-26 04:40:00	SPY	ETF	196.94	197.0	196.94	196.99	905.0
2016-02-26 04:42:00	SPY	ETF	196.99	197.0	196.93	196.93	2034.0
2016-02-26 04:43:00	SPY	ETF	196.99	197.0	196.98	196.98	1697.0
2016-02-26 04:44:00	SPY	ETF	197.02	197.02	196.96	197.02	3639.0
2016-02-26 04:45:00	SPY	ETF	196.94	196.94	196.94	196.94	813.0
2016-02-26 04:46:00	SPY	ETF	196.93	197.02	196.93	197.02	1482.0
2016-02-26 04:47:00	SPY	ETF	197.06	197.06	197.06	197.06	169.0
2016-02-26 04:48:00	SPY	ETF	197.07	197.11	197.07	197.11	1591.0
2016-02-26 04:49:00	SPY	ETF	197.07	197.07	197.07	197.07	303.0
2016-02-26 04:52:00	SPY	ETF	197.14	197.15	197.14	197.15	477.0
2016-02-26 04:54:00	SPY	ETF	197.16	197.16	197.16	197.16	420.0
2016-02-26 04:55:00	SPY	ETF	197.16	197.21	197.16	197.21	1869.0
2016-02-26 04:56:00	SPY	ETF	197.24	197.24	197.22	197.22	440.0
2016-02-26 04:57:00	SPY	ETF	197.18	197.18	197.18	197.18	111.0
2016-02-26 04:58:00	SPY	ETF	197.18	197.18	197.18	197.18	125.0
2016-02-26 04:59:00	SPY	ETF	197.26	197.26	197.26	197.26	103.0
2016-02-26 05:01:00	SPY	ETF	197.29	197.32	197.29	197.32	1354.0
2016-02-26 05:02:00	SPY	ETF	197.33	197.41	197.33	197.41	8387.0
2016-02-26 05:03:00	SPY	ETF	197.41	197.45	197.4	197.45	21446.0
2016-02-26 05:04:00	SPY	ETF	197.43	197.43	197.43	197.43	2427.0
2016-02-26 05:05:00	SPY	ETF	197.4	197.44	197.4	197.4	15475.0
2016-02-26 05:06:00	SPY	ETF	197.4	197.44	197.4	197.43	3012.0
2016-02-26 05:07:00	SPY	ETF	197.38	197.38	197.38	197.38	262.0
2016-02-26 05:09:00	SPY	ETF	197.34	197.35	197.34	197.35	548.0
2016-02-26 05:10:00	SPY	ETF	197.36	197.36	197.36	197.36	300.0
2016-02-26 05:11:00	SPY	ETF	197.36	197.36	197.36	197.36	301.0

> showing 50 of 137,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time