PREVIEW / etf_1min / 2016-02-29

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-02-29.parquet
  size:    2.6 MB
  rows:    137,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-29 04:00:00	SPY	ETF	193.91	193.91	193.59	193.59	7227.0
2016-02-29 04:01:00	SPY	ETF	193.45	193.45	193.45	193.45	450.0
2016-02-29 04:02:00	SPY	ETF	193.59	193.59	193.59	193.59	170.0
2016-02-29 04:03:00	SPY	ETF	193.68	193.71	193.68	193.68	1270.0
2016-02-29 04:06:00	SPY	ETF	193.65	193.65	193.65	193.65	100.0
2016-02-29 04:07:00	SPY	ETF	193.78	193.78	193.78	193.78	865.0
2016-02-29 04:08:00	SPY	ETF	193.71	193.78	193.71	193.78	400.0
2016-02-29 04:09:00	SPY	ETF	193.8	193.8	193.77	193.77	22500.0
2016-02-29 04:12:00	SPY	ETF	193.94	193.94	193.92	193.92	600.0
2016-02-29 04:15:00	SPY	ETF	193.77	193.82	193.77	193.82	750.0
2016-02-29 04:19:00	SPY	ETF	193.79	193.79	193.79	193.79	200.0
2016-02-29 04:21:00	SPY	ETF	193.75	193.75	193.75	193.75	350.0
2016-02-29 04:24:00	SPY	ETF	193.82	193.82	193.82	193.82	1500.0
2016-02-29 04:25:00	SPY	ETF	193.74	193.74	193.74	193.74	1015.0
2016-02-29 04:26:00	SPY	ETF	193.67	193.67	193.67	193.67	100.0
2016-02-29 04:27:00	SPY	ETF	193.77	193.77	193.72	193.72	500.0
2016-02-29 04:28:00	SPY	ETF	193.7	193.7	193.56	193.56	1865.0
2016-02-29 04:29:00	SPY	ETF	193.59	193.59	193.55	193.57	1400.0
2016-02-29 04:30:00	SPY	ETF	193.54	193.6	193.54	193.57	1400.0
2016-02-29 04:31:00	SPY	ETF	193.58	193.63	193.58	193.62	1000.0
2016-02-29 04:32:00	SPY	ETF	193.62	193.64	193.6	193.6	1200.0
2016-02-29 04:33:00	SPY	ETF	193.62	193.62	193.58	193.58	400.0
2016-02-29 04:36:00	SPY	ETF	193.55	193.59	193.55	193.59	792.0
2016-02-29 04:37:00	SPY	ETF	193.6	193.6	193.57	193.6	710.0
2016-02-29 04:38:00	SPY	ETF	193.64	193.67	193.64	193.67	822.0
2016-02-29 04:39:00	SPY	ETF	193.67	193.7	193.67	193.7	501.0
2016-02-29 04:40:00	SPY	ETF	193.6	193.6	193.6	193.6	306.0
2016-02-29 04:41:00	SPY	ETF	193.6	193.6	193.57	193.57	1002.0
2016-02-29 04:43:00	SPY	ETF	193.6	193.6	193.6	193.6	100.0
2016-02-29 04:44:00	SPY	ETF	193.6	193.6	193.58	193.58	201.0
2016-02-29 04:45:00	SPY	ETF	193.62	193.62	193.62	193.62	251.0
2016-02-29 04:47:00	SPY	ETF	193.65	193.65	193.63	193.63	203.0
2016-02-29 04:48:00	SPY	ETF	193.65	193.65	193.65	193.65	101.0
2016-02-29 04:50:00	SPY	ETF	193.64	193.64	193.6	193.6	1109.0
2016-02-29 04:53:00	SPY	ETF	193.65	193.65	193.65	193.65	1205.0
2016-02-29 04:54:00	SPY	ETF	193.7	193.7	193.7	193.7	700.0
2016-02-29 04:55:00	SPY	ETF	193.7	193.7	193.7	193.7	300.0
2016-02-29 04:56:00	SPY	ETF	193.72	193.72	193.7	193.7	1400.0
2016-02-29 04:57:00	SPY	ETF	193.65	193.65	193.6	193.6	205.0
2016-02-29 04:58:00	SPY	ETF	193.53	193.62	193.53	193.62	2405.0
2016-02-29 04:59:00	SPY	ETF	193.6	193.6	193.6	193.6	301.0
2016-02-29 05:00:00	SPY	ETF	193.75	194.1	193.75	194.1	14478.0
2016-02-29 05:01:00	SPY	ETF	194.08	194.55	194.08	194.5	6972.0
2016-02-29 05:02:00	SPY	ETF	194.35	194.43	194.35	194.43	2515.0
2016-02-29 05:03:00	SPY	ETF	194.3	194.3	194.18	194.18	862.0
2016-02-29 05:04:00	SPY	ETF	194.23	194.4	194.23	194.4	4318.0
2016-02-29 05:05:00	SPY	ETF	194.48	194.64	194.48	194.64	6090.0
2016-02-29 05:08:00	SPY	ETF	194.5	194.5	194.48	194.48	262.0
2016-02-29 05:09:00	SPY	ETF	194.43	194.43	194.43	194.43	311.0
2016-02-29 05:10:00	SPY	ETF	194.36	194.36	194.32	194.32	733.0

> showing 50 of 137,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time