PREVIEW / etf_1min / 2016-03-01

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-01.parquet
  size:    2.8 MB
  rows:    142,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-01 04:00:00	SPY	ETF	194.61	194.71	194.58	194.61	2422.0
2016-03-01 04:01:00	SPY	ETF	194.59	194.59	194.54	194.59	4977.0
2016-03-01 04:02:00	SPY	ETF	194.59	194.59	194.53	194.53	3800.0
2016-03-01 04:03:00	SPY	ETF	194.51	194.51	194.48	194.5	2237.0
2016-03-01 04:05:00	SPY	ETF	194.48	194.48	194.48	194.48	1025.0
2016-03-01 04:07:00	SPY	ETF	194.53	194.53	194.53	194.53	1804.0
2016-03-01 04:08:00	SPY	ETF	194.53	194.53	194.5	194.5	1902.0
2016-03-01 04:10:00	SPY	ETF	194.49	194.49	194.45	194.45	2006.0
2016-03-01 04:11:00	SPY	ETF	194.45	194.45	194.37	194.37	7703.0
2016-03-01 04:12:00	SPY	ETF	194.35	194.35	194.35	194.35	1016.0
2016-03-01 04:13:00	SPY	ETF	194.37	194.37	194.37	194.37	563.0
2016-03-01 04:14:00	SPY	ETF	194.45	194.5	194.45	194.5	314.0
2016-03-01 04:21:00	SPY	ETF	194.68	194.68	194.67	194.67	558.0
2016-03-01 04:23:00	SPY	ETF	194.7	194.7	194.7	194.7	101.0
2016-03-01 04:24:00	SPY	ETF	194.72	194.72	194.72	194.72	303.0
2016-03-01 04:26:00	SPY	ETF	194.71	194.71	194.71	194.71	504.0
2016-03-01 04:29:00	SPY	ETF	194.68	194.68	194.68	194.68	100.0
2016-03-01 04:32:00	SPY	ETF	194.57	194.57	194.57	194.57	203.0
2016-03-01 04:33:00	SPY	ETF	194.53	194.53	194.53	194.53	700.0
2016-03-01 04:34:00	SPY	ETF	194.55	194.55	194.55	194.55	102.0
2016-03-01 04:35:00	SPY	ETF	194.49	194.49	194.49	194.49	1003.0
2016-03-01 04:37:00	SPY	ETF	194.58	194.58	194.49	194.49	2917.0
2016-03-01 04:38:00	SPY	ETF	194.49	194.49	194.48	194.48	602.0
2016-03-01 04:45:00	SPY	ETF	194.56	194.56	194.56	194.56	601.0
2016-03-01 04:48:00	SPY	ETF	194.68	194.68	194.68	194.68	410.0
2016-03-01 04:50:00	SPY	ETF	194.69	194.7	194.66	194.66	425.0
2016-03-01 04:51:00	SPY	ETF	194.64	194.64	194.64	194.64	300.0
2016-03-01 04:52:00	SPY	ETF	194.67	194.67	194.67	194.67	101.0
2016-03-01 04:54:00	SPY	ETF	194.7	194.7	194.7	194.7	806.0
2016-03-01 04:55:00	SPY	ETF	194.64	194.64	194.64	194.64	105.0
2016-03-01 05:00:00	SPY	ETF	194.53	194.57	194.53	194.57	601.0
2016-03-01 05:04:00	SPY	ETF	194.55	194.55	194.5	194.55	705.0
2016-03-01 05:05:00	SPY	ETF	194.55	194.55	194.55	194.55	105.0
2016-03-01 05:08:00	SPY	ETF	194.79	194.79	194.79	194.79	107.0
2016-03-01 05:11:00	SPY	ETF	194.8	194.8	194.8	194.8	100.0
2016-03-01 05:13:00	SPY	ETF	194.8	194.8	194.8	194.8	500.0
2016-03-01 05:14:00	SPY	ETF	194.83	194.83	194.83	194.83	100.0
2016-03-01 05:15:00	SPY	ETF	194.83	194.84	194.83	194.84	2203.0
2016-03-01 05:16:00	SPY	ETF	194.82	194.82	194.82	194.82	199.0
2016-03-01 05:17:00	SPY	ETF	194.82	194.82	194.82	194.82	402.0
2016-03-01 05:18:00	SPY	ETF	194.71	194.72	194.71	194.72	604.0
2016-03-01 05:20:00	SPY	ETF	194.79	194.79	194.79	194.79	105.0
2016-03-01 05:22:00	SPY	ETF	194.9	194.92	194.9	194.92	2126.0
2016-03-01 05:23:00	SPY	ETF	194.96	194.96	194.89	194.89	1103.0
2016-03-01 05:25:00	SPY	ETF	194.96	195.0	194.96	194.99	1098.0
2016-03-01 05:26:00	SPY	ETF	194.99	195.04	194.99	195.04	1785.0
2016-03-01 05:27:00	SPY	ETF	195.11	195.14	195.11	195.14	1926.0
2016-03-01 05:28:00	SPY	ETF	195.14	195.18	195.14	195.14	2463.0
2016-03-01 05:29:00	SPY	ETF	195.18	195.18	195.18	195.18	600.0
2016-03-01 05:30:00	SPY	ETF	195.19	195.19	195.19	195.19	1004.0

> showing 50 of 142,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time