PREVIEW / etf_1min / 2016-03-02

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-02.parquet
  size:    2.7 MB
  rows:    141,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-02 04:00:00SPYETF198.6198.6198.6198.610000.0
2016-03-02 04:03:00SPYETF198.36198.36198.36198.36100.0
2016-03-02 04:20:00SPYETF198.25198.25198.25198.25600.0
2016-03-02 04:25:00SPYETF198.2198.2198.13198.155949.0
2016-03-02 04:26:00SPYETF198.11198.11198.1198.11500.0
2016-03-02 04:27:00SPYETF198.18198.18198.18198.18100.0
2016-03-02 04:28:00SPYETF198.08198.08198.08198.08500.0
2016-03-02 04:29:00SPYETF198.15198.15198.15198.15500.0
2016-03-02 04:32:00SPYETF198.2198.2198.2198.2525.0
2016-03-02 04:33:00SPYETF198.14198.14198.14198.14400.0
2016-03-02 04:34:00SPYETF198.17198.17198.13198.13600.0
2016-03-02 04:38:00SPYETF198.24198.24198.24198.24400.0
2016-03-02 04:39:00SPYETF198.21198.21198.15198.17608.0
2016-03-02 04:41:00SPYETF198.15198.15198.15198.15100.0
2016-03-02 04:42:00SPYETF198.15198.18198.15198.171700.0
2016-03-02 04:44:00SPYETF198.1198.1198.05198.05275.0
2016-03-02 04:45:00SPYETF198.04198.04198.04198.04100.0
2016-03-02 04:46:00SPYETF198.04198.04198.04198.04240.0
2016-03-02 04:47:00SPYETF198.0198.0197.98197.98630.0
2016-03-02 04:50:00SPYETF198.12198.12198.03198.037000.0
2016-03-02 04:51:00SPYETF198.1198.1198.1198.1540.0
2016-03-02 04:54:00SPYETF197.95197.95197.95197.95460.0
2016-03-02 04:57:00SPYETF197.96197.96197.94197.941150.0
2016-03-02 04:58:00SPYETF197.89197.96197.89197.96820.0
2016-03-02 04:59:00SPYETF197.91197.92197.91197.922000.0
2016-03-02 05:02:00SPYETF197.89197.94197.89197.94724.0
2016-03-02 05:04:00SPYETF197.99197.99197.99197.99250.0
2016-03-02 05:06:00SPYETF197.92197.94197.92197.942100.0
2016-03-02 05:07:00SPYETF197.92197.94197.92197.943500.0
2016-03-02 05:11:00SPYETF197.92197.92197.92197.92100.0
2016-03-02 05:12:00SPYETF197.91197.91197.91197.91300.0
2016-03-02 05:15:00SPYETF197.9197.9197.89197.89260.0
2016-03-02 05:19:00SPYETF197.99197.99197.99197.99400.0
2016-03-02 05:20:00SPYETF198.01198.04198.01198.04624.0
2016-03-02 05:22:00SPYETF198.01198.01198.01198.01201.0
2016-03-02 05:25:00SPYETF197.96197.97197.96197.971200.0
2016-03-02 05:27:00SPYETF197.93197.93197.93197.93210.0
2016-03-02 05:33:00SPYETF197.99197.99197.99197.99200.0
2016-03-02 05:34:00SPYETF197.99197.99197.99197.99200.0
2016-03-02 05:39:00SPYETF197.95197.95197.95197.95100.0
2016-03-02 05:44:00SPYETF197.92197.92197.92197.92100.0
2016-03-02 05:47:00SPYETF197.9197.9197.9197.9100.0
2016-03-02 05:55:00SPYETF197.85197.85197.85197.85100.0
2016-03-02 05:56:00SPYETF197.85197.87197.85197.872200.0
2016-03-02 05:58:00SPYETF197.84197.84197.8197.82325.0
2016-03-02 05:59:00SPYETF197.83197.83197.83197.83300.0
2016-03-02 06:00:00SPYETF197.83197.83197.83197.83100.0
2016-03-02 06:01:00SPYETF197.89197.89197.87197.87650.0
2016-03-02 06:02:00SPYETF197.83197.83197.83197.83200.0
2016-03-02 06:03:00SPYETF197.87197.88197.87197.88205.0

> showing 50 of 141,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time