PREVIEW / etf_1min / 2016-03-03

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-03.parquet
  size:    2.6 MB
  rows:    139,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-03 04:00:00	SPY	ETF	198.75	198.75	198.74	198.74	820.0
2016-03-03 04:03:00	SPY	ETF	198.72	198.72	198.72	198.72	300.0
2016-03-03 04:04:00	SPY	ETF	198.74	198.74	198.74	198.74	820.0
2016-03-03 04:06:00	SPY	ETF	198.77	198.77	198.77	198.77	1100.0
2016-03-03 04:09:00	SPY	ETF	198.84	198.84	198.84	198.84	400.0
2016-03-03 04:12:00	SPY	ETF	198.82	198.82	198.82	198.82	500.0
2016-03-03 04:24:00	SPY	ETF	198.87	198.87	198.87	198.87	520.0
2016-03-03 04:28:00	SPY	ETF	199.0	199.06	199.0	199.06	2559.0
2016-03-03 04:33:00	SPY	ETF	198.89	198.89	198.89	198.89	600.0
2016-03-03 04:34:00	SPY	ETF	198.94	198.94	198.94	198.94	100.0
2016-03-03 04:35:00	SPY	ETF	198.97	198.97	198.97	198.97	300.0
2016-03-03 04:36:00	SPY	ETF	198.94	198.94	198.94	198.94	950.0
2016-03-03 04:38:00	SPY	ETF	198.94	198.94	198.94	198.94	155.0
2016-03-03 04:42:00	SPY	ETF	198.97	198.97	198.97	198.97	101.0
2016-03-03 04:46:00	SPY	ETF	198.92	198.94	198.92	198.94	705.0
2016-03-03 04:47:00	SPY	ETF	198.97	198.99	198.95	198.99	1002.0
2016-03-03 04:48:00	SPY	ETF	199.06	199.17	199.06	199.17	1400.0
2016-03-03 04:50:00	SPY	ETF	199.07	199.09	199.07	199.09	2009.0
2016-03-03 04:52:00	SPY	ETF	199.13	199.15	199.13	199.15	601.0
2016-03-03 04:55:00	SPY	ETF	199.15	199.15	199.15	199.15	152.0
2016-03-03 04:57:00	SPY	ETF	199.07	199.07	199.07	199.07	206.0
2016-03-03 05:01:00	SPY	ETF	199.12	199.17	199.08	199.09	2006.0
2016-03-03 05:03:00	SPY	ETF	199.08	199.08	199.08	199.08	126.0
2016-03-03 05:04:00	SPY	ETF	199.09	199.09	199.09	199.09	100.0
2016-03-03 05:05:00	SPY	ETF	199.14	199.14	199.1	199.13	3902.0
2016-03-03 05:06:00	SPY	ETF	199.12	199.12	199.12	199.12	155.0
2016-03-03 05:07:00	SPY	ETF	199.13	199.13	199.09	199.09	801.0
2016-03-03 05:12:00	SPY	ETF	199.18	199.18	199.18	199.18	100.0
2016-03-03 05:13:00	SPY	ETF	199.14	199.14	199.14	199.14	401.0
2016-03-03 05:15:00	SPY	ETF	199.08	199.08	199.07	199.07	505.0
2016-03-03 05:21:00	SPY	ETF	199.12	199.12	199.12	199.12	300.0
2016-03-03 05:22:00	SPY	ETF	199.14	199.14	199.14	199.14	252.0
2016-03-03 05:23:00	SPY	ETF	199.08	199.08	199.08	199.08	250.0
2016-03-03 05:29:00	SPY	ETF	199.0	199.0	198.98	198.99	601.0
2016-03-03 05:32:00	SPY	ETF	199.07	199.07	199.07	199.07	404.0
2016-03-03 05:33:00	SPY	ETF	199.07	199.07	199.07	199.07	1200.0
2016-03-03 05:34:00	SPY	ETF	199.1	199.1	199.1	199.1	2100.0
2016-03-03 05:39:00	SPY	ETF	199.14	199.14	199.14	199.14	300.0
2016-03-03 05:41:00	SPY	ETF	199.15	199.15	199.15	199.15	104.0
2016-03-03 05:44:00	SPY	ETF	199.14	199.14	199.14	199.14	101.0
2016-03-03 05:45:00	SPY	ETF	199.15	199.18	199.15	199.18	670.0
2016-03-03 05:51:00	SPY	ETF	199.2	199.2	199.2	199.2	681.0
2016-03-03 05:52:00	SPY	ETF	199.17	199.17	199.17	199.17	2200.0
2016-03-03 05:57:00	SPY	ETF	199.17	199.17	199.17	199.17	102.0
2016-03-03 05:59:00	SPY	ETF	199.22	199.25	199.22	199.25	611.0
2016-03-03 06:00:00	SPY	ETF	199.25	199.25	199.25	199.25	312.0
2016-03-03 06:01:00	SPY	ETF	199.25	199.25	199.25	199.25	151.0
2016-03-03 06:02:00	SPY	ETF	199.21	199.21	199.21	199.21	200.0
2016-03-03 06:05:00	SPY	ETF	199.18	199.23	199.17	199.23	4602.0
2016-03-03 06:06:00	SPY	ETF	199.19	199.19	199.19	199.19	3000.0

> showing 50 of 139,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time