PREVIEW / etf_1min / 2016-03-04

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-04.parquet
  size:    2.9 MB
  rows:    151,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-04 04:00:00	SPY	ETF	199.56	199.56	199.45	199.45	2308.0
2016-03-04 04:04:00	SPY	ETF	199.48	199.48	199.48	199.48	403.0
2016-03-04 04:09:00	SPY	ETF	199.38	199.38	199.38	199.38	535.0
2016-03-04 04:14:00	SPY	ETF	199.48	199.48	199.48	199.48	400.0
2016-03-04 04:16:00	SPY	ETF	199.48	199.48	199.48	199.48	403.0
2016-03-04 04:17:00	SPY	ETF	199.48	199.48	199.48	199.48	103.0
2016-03-04 04:18:00	SPY	ETF	199.53	199.53	199.53	199.53	300.0
2016-03-04 04:24:00	SPY	ETF	199.51	199.56	199.31	199.39	16610.0
2016-03-04 04:25:00	SPY	ETF	199.46	199.46	199.46	199.46	1001.0
2016-03-04 04:28:00	SPY	ETF	199.46	199.46	199.46	199.46	1512.0
2016-03-04 04:29:00	SPY	ETF	199.38	199.38	199.38	199.38	100.0
2016-03-04 04:38:00	SPY	ETF	199.64	199.64	199.64	199.64	502.0
2016-03-04 04:39:00	SPY	ETF	199.65	199.65	199.65	199.65	500.0
2016-03-04 04:48:00	SPY	ETF	199.53	199.6	199.53	199.6	2004.0
2016-03-04 04:49:00	SPY	ETF	199.56	199.63	199.56	199.63	2102.0
2016-03-04 04:50:00	SPY	ETF	199.61	199.61	199.6	199.6	3000.0
2016-03-04 04:56:00	SPY	ETF	199.6	199.6	199.6	199.6	500.0
2016-03-04 05:06:00	SPY	ETF	199.6	199.6	199.6	199.6	400.0
2016-03-04 05:07:00	SPY	ETF	199.6	199.66	199.6	199.66	1501.0
2016-03-04 05:08:00	SPY	ETF	199.64	199.64	199.64	199.64	100.0
2016-03-04 05:09:00	SPY	ETF	199.71	199.71	199.71	199.71	102.0
2016-03-04 05:13:00	SPY	ETF	199.71	199.71	199.69	199.69	207.0
2016-03-04 05:14:00	SPY	ETF	199.69	199.69	199.69	199.69	102.0
2016-03-04 05:15:00	SPY	ETF	199.67	199.67	199.67	199.67	198.0
2016-03-04 05:20:00	SPY	ETF	199.71	199.71	199.71	199.71	100.0
2016-03-04 05:26:00	SPY	ETF	199.7	199.7	199.7	199.7	101.0
2016-03-04 05:28:00	SPY	ETF	199.7	199.7	199.64	199.64	1003.0
2016-03-04 05:35:00	SPY	ETF	199.66	199.66	199.66	199.66	100.0
2016-03-04 05:36:00	SPY	ETF	199.68	199.68	199.68	199.68	202.0
2016-03-04 05:42:00	SPY	ETF	199.64	199.64	199.64	199.64	102.0
2016-03-04 05:50:00	SPY	ETF	199.73	199.73	199.73	199.73	106.0
2016-03-04 05:59:00	SPY	ETF	199.78	199.83	199.78	199.83	6503.0
2016-03-04 06:00:00	SPY	ETF	199.83	199.83	199.83	199.83	4118.0
2016-03-04 06:04:00	SPY	ETF	199.88	199.91	199.88	199.91	605.0
2016-03-04 06:06:00	SPY	ETF	199.97	199.98	199.97	199.98	528.0
2016-03-04 06:07:00	SPY	ETF	199.94	199.94	199.94	199.94	4031.0
2016-03-04 06:08:00	SPY	ETF	199.9	199.9	199.9	199.9	100.0
2016-03-04 06:10:00	SPY	ETF	199.98	200.05	199.98	200.02	43588.0
2016-03-04 06:11:00	SPY	ETF	200.02	200.02	200.02	200.02	139.0
2016-03-04 06:13:00	SPY	ETF	200.01	200.04	200.01	200.04	3051.0
2016-03-04 06:15:00	SPY	ETF	200.0	200.0	200.0	200.0	202.0
2016-03-04 06:17:00	SPY	ETF	199.89	199.89	199.89	199.89	104.0
2016-03-04 06:20:00	SPY	ETF	199.85	199.85	199.85	199.85	140.0
2016-03-04 06:22:00	SPY	ETF	199.85	199.85	199.85	199.85	125.0
2016-03-04 06:28:00	SPY	ETF	199.83	199.83	199.83	199.83	250.0
2016-03-04 06:31:00	SPY	ETF	199.87	199.87	199.87	199.87	300.0
2016-03-04 06:35:00	SPY	ETF	199.87	199.87	199.87	199.87	200.0
2016-03-04 06:37:00	SPY	ETF	199.9	199.9	199.9	199.9	100.0
2016-03-04 06:45:00	SPY	ETF	199.91	199.91	199.91	199.91	201.0
2016-03-04 06:54:00	SPY	ETF	199.91	199.91	199.91	199.91	101.0

> showing 50 of 151,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time