PREVIEW / etf_1min / 2016-03-07

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-07.parquet
  size:    2.7 MB
  rows:    144,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-07 04:00:00	SPY	ETF	199.85	199.85	199.72	199.72	661.0
2016-03-07 04:02:00	SPY	ETF	199.81	199.82	199.81	199.82	1000.0
2016-03-07 04:03:00	SPY	ETF	199.82	199.82	199.82	199.82	100.0
2016-03-07 04:04:00	SPY	ETF	199.85	199.86	199.85	199.86	1400.0
2016-03-07 04:05:00	SPY	ETF	199.86	199.95	199.86	199.95	2700.0
2016-03-07 04:08:00	SPY	ETF	199.98	199.98	199.98	199.98	700.0
2016-03-07 04:09:00	SPY	ETF	199.98	200.02	199.92	200.02	2329.0
2016-03-07 04:11:00	SPY	ETF	199.92	199.92	199.92	199.92	1100.0
2016-03-07 04:13:00	SPY	ETF	199.91	199.91	199.91	199.91	365.0
2016-03-07 04:16:00	SPY	ETF	200.04	200.16	200.04	200.16	1400.0
2016-03-07 04:23:00	SPY	ETF	199.95	200.05	199.95	200.05	5000.0
2016-03-07 04:25:00	SPY	ETF	200.02	200.02	200.02	200.02	1000.0
2016-03-07 04:34:00	SPY	ETF	199.94	199.94	199.94	199.94	300.0
2016-03-07 04:35:00	SPY	ETF	199.85	199.85	199.85	199.85	400.0
2016-03-07 04:41:00	SPY	ETF	199.8	199.8	199.8	199.8	101.0
2016-03-07 04:48:00	SPY	ETF	199.63	199.63	199.62	199.62	800.0
2016-03-07 04:49:00	SPY	ETF	199.6	199.62	199.6	199.62	387.0
2016-03-07 04:50:00	SPY	ETF	199.62	199.62	199.62	199.62	1560.0
2016-03-07 04:53:00	SPY	ETF	199.57	199.57	199.57	199.57	100.0
2016-03-07 04:54:00	SPY	ETF	199.55	199.55	199.55	199.55	200.0
2016-03-07 04:56:00	SPY	ETF	199.52	199.53	199.52	199.53	229.0
2016-03-07 04:57:00	SPY	ETF	199.5	199.5	199.45	199.45	4224.0
2016-03-07 05:00:00	SPY	ETF	199.45	199.45	199.45	199.45	306.0
2016-03-07 05:03:00	SPY	ETF	199.5	199.5	199.5	199.5	200.0
2016-03-07 05:08:00	SPY	ETF	199.4	199.4	199.4	199.4	1000.0
2016-03-07 05:10:00	SPY	ETF	199.4	199.4	199.4	199.4	207.0
2016-03-07 05:13:00	SPY	ETF	199.38	199.38	199.35	199.35	770.0
2016-03-07 05:14:00	SPY	ETF	199.28	199.28	199.19	199.2	1756.0
2016-03-07 05:15:00	SPY	ETF	199.2	199.2	199.2	199.2	100.0
2016-03-07 05:17:00	SPY	ETF	199.2	199.2	199.2	199.2	170.0
2016-03-07 05:23:00	SPY	ETF	199.3	199.3	199.3	199.3	720.0
2016-03-07 05:25:00	SPY	ETF	199.29	199.29	199.29	199.29	224.0
2016-03-07 05:29:00	SPY	ETF	199.33	199.33	199.33	199.33	100.0
2016-03-07 05:34:00	SPY	ETF	199.35	199.35	199.35	199.35	805.0
2016-03-07 05:35:00	SPY	ETF	199.28	199.28	199.28	199.28	206.0
2016-03-07 05:38:00	SPY	ETF	199.27	199.27	199.27	199.27	122.0
2016-03-07 05:40:00	SPY	ETF	199.2	199.2	199.2	199.2	103.0
2016-03-07 05:44:00	SPY	ETF	199.19	199.19	199.19	199.19	250.0
2016-03-07 05:46:00	SPY	ETF	199.19	199.19	199.19	199.19	100.0
2016-03-07 05:47:00	SPY	ETF	199.23	199.37	199.23	199.37	2327.0
2016-03-07 05:49:00	SPY	ETF	199.25	199.26	199.25	199.25	7007.0
2016-03-07 05:51:00	SPY	ETF	199.28	199.28	199.25	199.25	601.0
2016-03-07 05:53:00	SPY	ETF	199.3	199.3	199.3	199.3	101.0
2016-03-07 05:54:00	SPY	ETF	199.27	199.27	199.27	199.27	401.0
2016-03-07 05:55:00	SPY	ETF	199.25	199.25	199.21	199.21	2505.0
2016-03-07 05:56:00	SPY	ETF	199.2	199.2	199.2	199.2	503.0
2016-03-07 06:00:00	SPY	ETF	199.28	199.28	199.28	199.28	203.0
2016-03-07 06:01:00	SPY	ETF	199.28	199.28	199.28	199.28	501.0
2016-03-07 06:03:00	SPY	ETF	199.3	199.3	199.3	199.3	501.0
2016-03-07 06:09:00	SPY	ETF	199.33	199.33	199.33	199.33	1100.0

> showing 50 of 144,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time