PREVIEW / etf_1min / 2016-03-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-08.parquet
  size:    2.7 MB
  rows:    143,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-08 04:00:00	SPY	ETF	199.24	199.24	199.1	199.1	3034.0
2016-03-08 04:01:00	SPY	ETF	199.08	199.08	199.06	199.06	1225.0
2016-03-08 04:02:00	SPY	ETF	199.1	199.1	199.06	199.06	1423.0
2016-03-08 04:05:00	SPY	ETF	199.1	199.1	199.09	199.09	2250.0
2016-03-08 04:07:00	SPY	ETF	199.17	199.18	199.17	199.18	1630.0
2016-03-08 04:08:00	SPY	ETF	199.15	199.15	199.08	199.08	8602.0
2016-03-08 04:09:00	SPY	ETF	199.13	199.13	199.08	199.08	2901.0
2016-03-08 04:10:00	SPY	ETF	199.24	199.24	199.24	199.24	1006.0
2016-03-08 04:11:00	SPY	ETF	199.32	199.32	199.3	199.3	20014.0
2016-03-08 04:12:00	SPY	ETF	199.32	199.32	199.31	199.31	13718.0
2016-03-08 04:13:00	SPY	ETF	199.34	199.34	199.31	199.31	17128.0
2016-03-08 04:14:00	SPY	ETF	199.32	199.32	199.32	199.32	7407.0
2016-03-08 04:15:00	SPY	ETF	199.39	199.4	199.38	199.38	3510.0
2016-03-08 04:16:00	SPY	ETF	199.41	199.41	199.41	199.41	200.0
2016-03-08 04:18:00	SPY	ETF	199.38	199.39	199.38	199.39	1203.0
2016-03-08 04:19:00	SPY	ETF	199.36	199.36	199.34	199.34	5350.0
2016-03-08 04:20:00	SPY	ETF	199.32	199.32	199.31	199.31	8608.0
2016-03-08 04:21:00	SPY	ETF	199.35	199.35	199.35	199.35	355.0
2016-03-08 04:22:00	SPY	ETF	199.4	199.4	199.37	199.37	2555.0
2016-03-08 04:23:00	SPY	ETF	199.42	199.46	199.42	199.46	5132.0
2016-03-08 04:24:00	SPY	ETF	199.52	199.54	199.52	199.54	10063.0
2016-03-08 04:26:00	SPY	ETF	199.49	199.5	199.45	199.46	3999.0
2016-03-08 04:28:00	SPY	ETF	199.45	199.45	199.45	199.45	1101.0
2016-03-08 04:29:00	SPY	ETF	199.43	199.43	199.43	199.43	708.0
2016-03-08 04:32:00	SPY	ETF	199.44	199.45	199.44	199.45	1486.0
2016-03-08 04:33:00	SPY	ETF	199.48	199.48	199.48	199.48	3001.0
2016-03-08 04:34:00	SPY	ETF	199.48	199.48	199.46	199.46	3182.0
2016-03-08 04:35:00	SPY	ETF	199.45	199.45	199.43	199.43	5535.0
2016-03-08 04:37:00	SPY	ETF	199.43	199.43	199.43	199.43	1003.0
2016-03-08 04:39:00	SPY	ETF	199.36	199.36	199.33	199.33	2705.0
2016-03-08 04:42:00	SPY	ETF	199.28	199.28	199.28	199.28	2516.0
2016-03-08 04:43:00	SPY	ETF	199.18	199.18	199.15	199.15	617.0
2016-03-08 04:44:00	SPY	ETF	199.13	199.15	199.13	199.13	3600.0
2016-03-08 04:45:00	SPY	ETF	199.15	199.15	199.11	199.15	6689.0
2016-03-08 04:46:00	SPY	ETF	199.18	199.18	199.18	199.18	1000.0
2016-03-08 04:47:00	SPY	ETF	199.2	199.25	199.2	199.25	24102.0
2016-03-08 04:49:00	SPY	ETF	199.19	199.19	199.18	199.18	1553.0
2016-03-08 04:50:00	SPY	ETF	199.1	199.13	199.1	199.13	11194.0
2016-03-08 04:52:00	SPY	ETF	199.13	199.13	199.13	199.13	301.0
2016-03-08 04:53:00	SPY	ETF	199.11	199.11	199.11	199.11	301.0
2016-03-08 04:54:00	SPY	ETF	199.16	199.16	199.16	199.16	11112.0
2016-03-08 04:55:00	SPY	ETF	199.18	199.18	199.18	199.18	5605.0
2016-03-08 04:56:00	SPY	ETF	199.15	199.15	199.14	199.14	6800.0
2016-03-08 04:57:00	SPY	ETF	199.13	199.13	199.13	199.13	501.0
2016-03-08 04:58:00	SPY	ETF	199.1	199.1	199.1	199.1	351.0
2016-03-08 04:59:00	SPY	ETF	199.08	199.08	199.08	199.08	301.0
2016-03-08 05:00:00	SPY	ETF	199.08	199.08	199.05	199.05	4402.0
2016-03-08 05:01:00	SPY	ETF	199.06	199.06	199.03	199.06	1406.0
2016-03-08 05:02:00	SPY	ETF	199.03	199.03	199.03	199.03	130.0
2016-03-08 05:03:00	SPY	ETF	199.01	199.02	199.0	199.0	1524.0

> showing 50 of 143,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time