PREVIEW / etf_1min / 2016-03-09

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-09.parquet
  size:    2.5 MB
  rows:    135,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-09 04:00:00	SPY	ETF	198.88	198.88	198.88	198.88	126.0
2016-03-09 04:01:00	SPY	ETF	199.1	199.13	199.1	199.12	720.0
2016-03-09 04:02:00	SPY	ETF	199.1	199.1	199.1	199.1	150.0
2016-03-09 04:03:00	SPY	ETF	199.12	199.15	199.11	199.15	2420.0
2016-03-09 04:04:00	SPY	ETF	199.04	199.04	199.04	199.04	130.0
2016-03-09 04:05:00	SPY	ETF	199.1	199.1	199.1	199.1	100.0
2016-03-09 04:07:00	SPY	ETF	199.2	199.26	199.2	199.26	415.0
2016-03-09 04:08:00	SPY	ETF	199.17	199.46	199.17	199.17	2140.0
2016-03-09 04:09:00	SPY	ETF	199.17	199.26	199.17	199.26	430.0
2016-03-09 04:10:00	SPY	ETF	199.27	199.27	199.27	199.27	800.0
2016-03-09 04:11:00	SPY	ETF	199.26	199.35	199.26	199.35	1029.0
2016-03-09 04:16:00	SPY	ETF	199.36	199.41	199.36	199.41	640.0
2016-03-09 04:18:00	SPY	ETF	199.4	199.4	199.4	199.4	407.0
2016-03-09 04:21:00	SPY	ETF	199.48	199.57	199.48	199.48	831.0
2016-03-09 04:24:00	SPY	ETF	199.41	199.41	199.41	199.41	100.0
2016-03-09 04:26:00	SPY	ETF	199.4	199.4	199.4	199.4	100.0
2016-03-09 04:28:00	SPY	ETF	199.49	199.49	199.49	199.49	710.0
2016-03-09 04:32:00	SPY	ETF	199.31	199.31	199.31	199.31	500.0
2016-03-09 04:35:00	SPY	ETF	199.43	199.43	199.43	199.43	300.0
2016-03-09 04:38:00	SPY	ETF	199.39	199.39	199.39	199.39	100.0
2016-03-09 04:40:00	SPY	ETF	199.36	199.43	199.36	199.43	2100.0
2016-03-09 04:45:00	SPY	ETF	199.3	199.3	199.3	199.3	410.0
2016-03-09 04:48:00	SPY	ETF	199.4	199.4	199.36	199.36	3900.0
2016-03-09 04:57:00	SPY	ETF	199.4	199.4	199.34	199.34	400.0
2016-03-09 04:59:00	SPY	ETF	199.27	199.3	199.27	199.3	1501.0
2016-03-09 05:08:00	SPY	ETF	199.15	199.15	199.15	199.15	215.0
2016-03-09 05:09:00	SPY	ETF	199.16	199.16	199.16	199.16	209.0
2016-03-09 05:11:00	SPY	ETF	199.22	199.26	199.22	199.24	600.0
2016-03-09 05:12:00	SPY	ETF	199.26	199.26	199.26	199.26	400.0
2016-03-09 05:18:00	SPY	ETF	199.27	199.3	199.27	199.27	3800.0
2016-03-09 05:19:00	SPY	ETF	199.25	199.25	199.25	199.25	300.0
2016-03-09 05:22:00	SPY	ETF	199.12	199.12	199.12	199.12	105.0
2016-03-09 05:26:00	SPY	ETF	199.14	199.14	199.14	199.14	200.0
2016-03-09 05:30:00	SPY	ETF	199.06	199.06	199.05	199.06	2030.0
2016-03-09 05:31:00	SPY	ETF	199.04	199.04	199.01	199.01	2366.0
2016-03-09 05:32:00	SPY	ETF	199.07	199.07	199.07	199.07	700.0
2016-03-09 05:35:00	SPY	ETF	199.05	199.05	199.05	199.05	100.0
2016-03-09 05:39:00	SPY	ETF	199.08	199.08	199.08	199.08	200.0
2016-03-09 05:42:00	SPY	ETF	199.12	199.12	199.12	199.12	247.0
2016-03-09 05:43:00	SPY	ETF	199.21	199.21	199.21	199.21	850.0
2016-03-09 05:45:00	SPY	ETF	199.24	199.24	199.21	199.21	649.0
2016-03-09 05:46:00	SPY	ETF	199.25	199.3	199.25	199.3	1610.0
2016-03-09 05:48:00	SPY	ETF	199.29	199.3	199.29	199.3	200.0
2016-03-09 05:49:00	SPY	ETF	199.31	199.31	199.31	199.31	150.0
2016-03-09 05:50:00	SPY	ETF	199.3	199.3	199.3	199.3	2000.0
2016-03-09 05:51:00	SPY	ETF	199.34	199.39	199.34	199.39	315.0
2016-03-09 05:53:00	SPY	ETF	199.44	199.47	199.44	199.47	1415.0
2016-03-09 05:54:00	SPY	ETF	199.41	199.41	199.41	199.41	500.0
2016-03-09 05:56:00	SPY	ETF	199.41	199.48	199.41	199.48	2401.0
2016-03-09 05:58:00	SPY	ETF	199.44	199.44	199.44	199.44	800.0

> showing 50 of 135,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time