PREVIEW / etf_1min / 2016-03-11

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-11.parquet
  size:    2.6 MB
  rows:    139,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-11 04:00:00SPYETF201.1201.35201.1201.356729.0
2016-03-11 04:01:00SPYETF201.36201.56201.28201.564769.0
2016-03-11 04:02:00SPYETF201.4201.4201.4201.4500.0
2016-03-11 04:04:00SPYETF201.35201.37201.35201.37510.0
2016-03-11 04:08:00SPYETF201.31201.35201.27201.31400.0
2016-03-11 04:10:00SPYETF201.4201.4201.4201.4500.0
2016-03-11 04:15:00SPYETF201.12201.12201.12201.12800.0
2016-03-11 04:17:00SPYETF201.24201.24201.24201.241300.0
2016-03-11 04:18:00SPYETF201.2201.2201.2201.2500.0
2016-03-11 04:19:00SPYETF201.2201.2201.2201.2600.0
2016-03-11 04:21:00SPYETF201.21201.34201.21201.3410364.0
2016-03-11 04:22:00SPYETF201.29201.33201.29201.334437.0
2016-03-11 04:23:00SPYETF201.35201.38201.32201.321100.0
2016-03-11 04:24:00SPYETF201.37201.37201.37201.371030.0
2016-03-11 04:25:00SPYETF201.37201.38201.37201.38873.0
2016-03-11 04:26:00SPYETF201.27201.27201.25201.251620.0
2016-03-11 04:27:00SPYETF201.25201.25201.25201.254005.0
2016-03-11 04:28:00SPYETF201.25201.25201.25201.251500.0
2016-03-11 04:29:00SPYETF201.15201.15201.15201.151500.0
2016-03-11 04:31:00SPYETF201.15201.15201.13201.131300.0
2016-03-11 04:33:00SPYETF201.14201.14201.14201.14600.0
2016-03-11 04:34:00SPYETF201.16201.16201.16201.16106.0
2016-03-11 04:40:00SPYETF201.16201.16201.15201.15500.0
2016-03-11 04:41:00SPYETF201.13201.14201.13201.141110.0
2016-03-11 04:45:00SPYETF201.1201.1201.1201.12000.0
2016-03-11 04:47:00SPYETF201.17201.17201.05201.1112611.0
2016-03-11 04:48:00SPYETF201.05201.09201.05201.091219.0
2016-03-11 04:49:00SPYETF201.14201.16201.14201.16253.0
2016-03-11 04:50:00SPYETF201.17201.27201.17201.271406.0
2016-03-11 04:52:00SPYETF201.28201.32201.28201.291215.0
2016-03-11 04:53:00SPYETF201.31201.32201.31201.321006.0
2016-03-11 04:54:00SPYETF201.39201.39201.39201.393006.0
2016-03-11 04:55:00SPYETF201.35201.35201.3201.35905.0
2016-03-11 04:56:00SPYETF201.31201.31201.3201.33884.0
2016-03-11 04:58:00SPYETF201.29201.29201.29201.29130.0
2016-03-11 05:01:00SPYETF201.31201.39201.31201.39359.0
2016-03-11 05:02:00SPYETF201.4201.4201.35201.351155.0
2016-03-11 05:03:00SPYETF201.35201.36201.35201.362256.0
2016-03-11 05:04:00SPYETF201.35201.38201.33201.334507.0
2016-03-11 05:05:00SPYETF201.35201.43201.35201.432308.0
2016-03-11 05:06:00SPYETF201.4201.4201.4201.410002.0
2016-03-11 05:07:00SPYETF201.42201.47201.42201.473004.0
2016-03-11 05:08:00SPYETF201.44201.52201.44201.498888.0
2016-03-11 05:10:00SPYETF201.48201.48201.48201.48804.0
2016-03-11 05:11:00SPYETF201.43201.43201.4201.41107.0
2016-03-11 05:12:00SPYETF201.42201.44201.42201.441202.0
2016-03-11 05:15:00SPYETF201.5201.58201.5201.551659.0
2016-03-11 05:16:00SPYETF201.56201.56201.55201.55320.0
2016-03-11 05:17:00SPYETF201.55201.55201.55201.55169.0
2016-03-11 05:19:00SPYETF201.57201.57201.5201.51938.0

> showing 50 of 139,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time