PREVIEW / etf_1min / 2016-03-14

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-14.parquet
  size:    2.4 MB
  rows:    131,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-14 04:01:00SPYETF202.28202.28202.25202.251215.0
2016-03-14 04:02:00SPYETF202.28202.28202.28202.28253.0
2016-03-14 04:10:00SPYETF202.55202.55202.55202.551700.0
2016-03-14 04:12:00SPYETF202.6202.6202.6202.65000.0
2016-03-14 04:13:00SPYETF202.65202.65202.65202.651200.0
2016-03-14 04:16:00SPYETF202.58202.58202.58202.58125.0
2016-03-14 04:21:00SPYETF202.51202.51202.51202.511000.0
2016-03-14 04:22:00SPYETF202.6202.6202.6202.63000.0
2016-03-14 04:24:00SPYETF202.55202.55202.55202.559000.0
2016-03-14 04:25:00SPYETF202.62202.62202.62202.621000.0
2016-03-14 04:27:00SPYETF202.63202.63202.63202.634800.0
2016-03-14 04:28:00SPYETF202.62202.62202.62202.621500.0
2016-03-14 04:33:00SPYETF202.53202.53202.53202.53150.0
2016-03-14 04:35:00SPYETF202.52202.52202.52202.52325.0
2016-03-14 04:36:00SPYETF202.5202.5202.5202.51500.0
2016-03-14 04:42:00SPYETF202.43202.43202.43202.43300.0
2016-03-14 04:51:00SPYETF202.4202.4202.4202.41200.0
2016-03-14 04:56:00SPYETF202.35202.35202.35202.35626.0
2016-03-14 04:57:00SPYETF202.39202.39202.39202.39200.0
2016-03-14 04:59:00SPYETF202.25202.25202.25202.25580.0
2016-03-14 05:01:00SPYETF202.41202.41202.41202.41103.0
2016-03-14 05:05:00SPYETF202.44202.44202.44202.44100.0
2016-03-14 05:11:00SPYETF202.29202.29202.29202.29400.0
2016-03-14 05:15:00SPYETF202.31202.31202.31202.311500.0
2016-03-14 05:16:00SPYETF202.3202.3202.29202.295000.0
2016-03-14 05:18:00SPYETF202.35202.35202.35202.35300.0
2016-03-14 05:25:00SPYETF202.42202.42202.42202.42110.0
2016-03-14 05:39:00SPYETF202.43202.43202.43202.43500.0
2016-03-14 05:41:00SPYETF202.48202.48202.48202.48500.0
2016-03-14 05:44:00SPYETF202.55202.55202.55202.552515.0
2016-03-14 05:45:00SPYETF202.6202.6202.6202.61600.0
2016-03-14 05:46:00SPYETF202.37202.37202.37202.37500.0
2016-03-14 05:47:00SPYETF202.34202.34202.29202.291250.0
2016-03-14 05:49:00SPYETF202.3202.3202.3202.3500.0
2016-03-14 05:51:00SPYETF202.29202.29202.25202.25758.0
2016-03-14 05:53:00SPYETF202.25202.25202.23202.233100.0
2016-03-14 06:03:00SPYETF202.2202.2202.15202.151155.0
2016-03-14 06:04:00SPYETF202.2202.2202.2202.2100.0
2016-03-14 06:05:00SPYETF202.22202.23202.22202.23705.0
2016-03-14 06:09:00SPYETF202.2202.2202.2202.2398.0
2016-03-14 06:10:00SPYETF202.17202.17202.15202.17906.0
2016-03-14 06:11:00SPYETF202.15202.15202.15202.151087.0
2016-03-14 06:12:00SPYETF202.14202.15202.1202.1850.0
2016-03-14 06:13:00SPYETF202.15202.18202.15202.182906.0
2016-03-14 06:16:00SPYETF202.27202.28202.27202.28298.0
2016-03-14 06:17:00SPYETF202.25202.27202.25202.27859.0
2016-03-14 06:18:00SPYETF202.21202.22202.21202.22305.0
2016-03-14 06:23:00SPYETF202.26202.26202.26202.26105.0
2016-03-14 06:26:00SPYETF202.31202.31202.31202.31208.0
2016-03-14 06:27:00SPYETF202.29202.3202.29202.31103.0

> showing 50 of 131,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time