PREVIEW / etf_1min / 2016-03-15

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-15.parquet
  size:    2.4 MB
  rows:    132,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-15 04:00:00SPYETF201.69201.7201.57201.5719829.0
2016-03-15 04:01:00SPYETF201.59201.59201.54201.54765.0
2016-03-15 04:02:00SPYETF201.51201.52201.49201.491700.0
2016-03-15 04:03:00SPYETF201.67201.73201.67201.73295.0
2016-03-15 04:04:00SPYETF201.69201.73201.69201.73750.0
2016-03-15 04:06:00SPYETF201.69201.69201.69201.69300.0
2016-03-15 04:07:00SPYETF201.66201.66201.66201.661050.0
2016-03-15 04:13:00SPYETF201.64201.64201.63201.63400.0
2016-03-15 04:14:00SPYETF201.57201.57201.52201.533840.0
2016-03-15 04:15:00SPYETF201.52201.54201.52201.52900.0
2016-03-15 04:16:00SPYETF201.58201.58201.58201.58199.0
2016-03-15 04:17:00SPYETF201.55201.55201.51201.552350.0
2016-03-15 04:20:00SPYETF201.55201.61201.55201.611150.0
2016-03-15 04:23:00SPYETF201.56201.56201.56201.56100.0
2016-03-15 04:25:00SPYETF201.53201.53201.53201.53100.0
2016-03-15 04:27:00SPYETF201.6201.6201.6201.62100.0
2016-03-15 04:30:00SPYETF201.47201.47201.4201.4111971.0
2016-03-15 04:31:00SPYETF201.43201.43201.34201.34800.0
2016-03-15 04:32:00SPYETF201.35201.35201.33201.33327.0
2016-03-15 04:33:00SPYETF201.33201.34201.33201.34600.0
2016-03-15 04:34:00SPYETF201.39201.41201.37201.371440.0
2016-03-15 04:36:00SPYETF201.4201.4201.4201.4200.0
2016-03-15 04:39:00SPYETF201.49201.49201.49201.49500.0
2016-03-15 04:41:00SPYETF201.47201.47201.47201.47505.0
2016-03-15 04:47:00SPYETF201.49201.49201.49201.49150.0
2016-03-15 04:48:00SPYETF201.54201.54201.54201.54192.0
2016-03-15 04:49:00SPYETF201.56201.6201.56201.65405.0
2016-03-15 04:51:00SPYETF201.51201.51201.51201.51500.0
2016-03-15 04:52:00SPYETF201.46201.46201.46201.46500.0
2016-03-15 04:53:00SPYETF201.46201.46201.46201.46414.0
2016-03-15 04:55:00SPYETF201.4201.41201.4201.411150.0
2016-03-15 04:57:00SPYETF201.41201.41201.41201.41510.0
2016-03-15 04:59:00SPYETF201.41201.41201.41201.41350.0
2016-03-15 05:03:00SPYETF201.34201.34201.34201.341018.0
2016-03-15 05:04:00SPYETF201.39201.39201.39201.39505.0
2016-03-15 05:06:00SPYETF201.43201.43201.41201.413003.0
2016-03-15 05:10:00SPYETF201.58201.58201.57201.571020.0
2016-03-15 05:13:00SPYETF201.55201.55201.54201.541703.0
2016-03-15 05:15:00SPYETF201.56201.56201.56201.56506.0
2016-03-15 05:17:00SPYETF201.59201.62201.59201.621976.0
2016-03-15 05:18:00SPYETF201.64201.65201.64201.65210.0
2016-03-15 05:19:00SPYETF201.66201.66201.66201.66103.0
2016-03-15 05:22:00SPYETF201.58201.58201.58201.58301.0
2016-03-15 05:23:00SPYETF201.56201.56201.56201.56223.0
2016-03-15 05:25:00SPYETF201.55201.56201.55201.56602.0
2016-03-15 05:27:00SPYETF201.51201.52201.51201.52305.0
2016-03-15 05:34:00SPYETF201.49201.49201.48201.485000.0
2016-03-15 05:35:00SPYETF201.48201.48201.46201.48950.0
2016-03-15 05:36:00SPYETF201.44201.44201.38201.381640.0
2016-03-15 05:37:00SPYETF201.39201.39201.39201.39181.0

> showing 50 of 132,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time