PREVIEW / etf_1min / 2016-03-16

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-16.parquet
  size:    2.6 MB
  rows:    138,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-16 04:00:00SPYETF202.27202.34202.27202.34450.0
2016-03-16 04:05:00SPYETF202.42202.42202.42202.42310.0
2016-03-16 04:07:00SPYETF202.44202.49202.44202.492055.0
2016-03-16 04:08:00SPYETF202.42202.42202.42202.42400.0
2016-03-16 04:09:00SPYETF202.37202.39202.37202.392300.0
2016-03-16 04:10:00SPYETF202.44202.44202.44202.44100.0
2016-03-16 04:11:00SPYETF202.49202.5202.49202.5620.0
2016-03-16 04:12:00SPYETF202.52202.52202.49202.491500.0
2016-03-16 04:18:00SPYETF202.52202.52202.52202.52300.0
2016-03-16 04:36:00SPYETF202.49202.49202.49202.49302.0
2016-03-16 04:50:00SPYETF202.42202.42202.42202.42400.0
2016-03-16 04:56:00SPYETF202.51202.51202.51202.51200.0
2016-03-16 05:02:00SPYETF202.49202.49202.49202.49412.0
2016-03-16 05:03:00SPYETF202.47202.47202.47202.472002.0
2016-03-16 05:05:00SPYETF202.45202.45202.45202.45300.0
2016-03-16 05:21:00SPYETF202.46202.46202.46202.46100.0
2016-03-16 05:24:00SPYETF202.48202.48202.48202.48302.0
2016-03-16 05:30:00SPYETF202.42202.42202.42202.42903.0
2016-03-16 05:33:00SPYETF202.44202.44202.44202.44304.0
2016-03-16 05:59:00SPYETF202.43202.43202.43202.43103.0
2016-03-16 06:02:00SPYETF202.46202.48202.46202.486903.0
2016-03-16 06:03:00SPYETF202.4202.42202.4202.42341.0
2016-03-16 06:04:00SPYETF202.44202.44202.44202.44198.0
2016-03-16 06:06:00SPYETF202.41202.41202.41202.41347.0
2016-03-16 06:07:00SPYETF202.32202.32202.32202.321507.0
2016-03-16 06:09:00SPYETF202.32202.32202.32202.321004.0
2016-03-16 06:10:00SPYETF202.32202.32202.32202.32135.0
2016-03-16 06:11:00SPYETF202.25202.25202.25202.25109.0
2016-03-16 06:12:00SPYETF202.3202.31202.3202.31344.0
2016-03-16 06:15:00SPYETF202.21202.21202.21202.213306.0
2016-03-16 06:16:00SPYETF202.27202.27202.27202.27602.0
2016-03-16 06:17:00SPYETF202.27202.27202.25202.251305.0
2016-03-16 06:18:00SPYETF202.24202.24202.24202.24400.0
2016-03-16 06:23:00SPYETF202.24202.26202.24202.263004.0
2016-03-16 06:25:00SPYETF202.29202.29202.29202.29916.0
2016-03-16 06:29:00SPYETF202.3202.31202.29202.292050.0
2016-03-16 06:30:00SPYETF202.31202.31202.31202.31136.0
2016-03-16 06:33:00SPYETF202.33202.33202.33202.33102.0
2016-03-16 06:37:00SPYETF202.3202.33202.3202.336700.0
2016-03-16 06:46:00SPYETF202.32202.33202.32202.33300.0
2016-03-16 06:49:00SPYETF202.24202.24202.24202.24401.0
2016-03-16 06:51:00SPYETF202.2202.23202.2202.23898.0
2016-03-16 06:53:00SPYETF202.21202.21202.18202.181003.0
2016-03-16 06:56:00SPYETF202.2202.2202.2202.2401.0
2016-03-16 06:58:00SPYETF202.22202.22202.22202.22260.0
2016-03-16 06:59:00SPYETF202.23202.23202.23202.23104.0
2016-03-16 07:01:00SPYETF202.15202.15202.15202.15900.0
2016-03-16 07:03:00SPYETF202.16202.16202.16202.162003.0
2016-03-16 07:05:00SPYETF202.13202.13202.13202.13762.0
2016-03-16 07:07:00SPYETF202.15202.15202.15202.15299.0

> showing 50 of 138,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time