PREVIEW / etf_1min / 2016-03-17

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-17.parquet
  size:    2.8 MB
  rows:    148,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-17 04:00:00SPYETF203.94204.16203.94204.161640.0
2016-03-17 04:02:00SPYETF203.93203.98203.93203.981300.0
2016-03-17 04:03:00SPYETF204.0204.0204.0204.0100.0
2016-03-17 04:04:00SPYETF204.04204.04204.04204.04300.0
2016-03-17 04:06:00SPYETF204.06204.06204.06204.06220.0
2016-03-17 04:07:00SPYETF204.0204.0203.94203.941500.0
2016-03-17 04:08:00SPYETF203.99204.0203.96204.0800.0
2016-03-17 04:09:00SPYETF204.08204.11204.08204.11575.0
2016-03-17 04:10:00SPYETF204.13204.13204.1204.1500.0
2016-03-17 04:11:00SPYETF204.23204.26204.23204.26516.0
2016-03-17 04:14:00SPYETF204.08204.08204.08204.08110.0
2016-03-17 04:16:00SPYETF204.08204.08204.08204.08410.0
2016-03-17 04:19:00SPYETF204.03204.03204.03204.03420.0
2016-03-17 04:23:00SPYETF203.96203.96203.96203.96100.0
2016-03-17 04:29:00SPYETF204.09204.09204.06204.061250.0
2016-03-17 04:32:00SPYETF204.15204.18204.15204.18730.0
2016-03-17 04:34:00SPYETF204.22204.22204.22204.22200.0
2016-03-17 04:36:00SPYETF204.24204.24204.24204.24200.0
2016-03-17 04:37:00SPYETF204.22204.22204.22204.22186.0
2016-03-17 04:39:00SPYETF204.27204.27204.27204.27400.0
2016-03-17 04:41:00SPYETF204.07204.07204.07204.07305.0
2016-03-17 04:42:00SPYETF204.07204.07204.07204.07564.0
2016-03-17 04:43:00SPYETF204.12204.2204.12204.22206.0
2016-03-17 04:44:00SPYETF204.2204.23204.2204.231459.0
2016-03-17 04:45:00SPYETF204.16204.16204.16204.16194.0
2016-03-17 04:47:00SPYETF204.21204.21204.21204.21700.0
2016-03-17 04:49:00SPYETF204.1204.1204.1204.1400.0
2016-03-17 04:51:00SPYETF204.19204.19204.19204.19101.0
2016-03-17 04:52:00SPYETF204.16204.16204.16204.16100.0
2016-03-17 04:55:00SPYETF204.14204.14204.14204.142900.0
2016-03-17 04:56:00SPYETF204.17204.17204.09204.093806.0
2016-03-17 04:59:00SPYETF204.06204.06204.06204.06400.0
2016-03-17 05:00:00SPYETF204.0204.0204.0204.0155.0
2016-03-17 05:01:00SPYETF203.99203.99203.99203.99197.0
2016-03-17 05:03:00SPYETF203.94203.94203.94203.94600.0
2016-03-17 05:04:00SPYETF203.93203.93203.93203.931040.0
2016-03-17 05:05:00SPYETF203.91203.91203.91203.91315.0
2016-03-17 05:09:00SPYETF203.88203.88203.88203.881000.0
2016-03-17 05:10:00SPYETF203.87203.87203.87203.87300.0
2016-03-17 05:12:00SPYETF203.8203.8203.8203.8800.0
2016-03-17 05:13:00SPYETF203.78203.78203.78203.78257.0
2016-03-17 05:17:00SPYETF203.75203.75203.75203.75125.0
2016-03-17 05:18:00SPYETF203.69203.69203.69203.692000.0
2016-03-17 05:20:00SPYETF203.65203.65203.55203.67428.0
2016-03-17 05:21:00SPYETF203.6203.6203.6203.6100.0
2016-03-17 05:23:00SPYETF203.66203.66203.66203.66303.0
2016-03-17 05:24:00SPYETF203.7203.7203.69203.69699.0
2016-03-17 05:25:00SPYETF203.69203.69203.69203.69100.0
2016-03-17 05:28:00SPYETF203.78203.78203.78203.78305.0
2016-03-17 05:34:00SPYETF203.74203.74203.72203.72501.0

> showing 50 of 148,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time