PREVIEW / etf_1min / 2016-03-18

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-18.parquet
  size:    2.7 MB
  rows:    144,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-18 04:00:00	SPY	ETF	203.85	203.85	203.69	203.69	1885.0
2016-03-18 04:01:00	SPY	ETF	203.6	203.6	203.6	203.6	100.0
2016-03-18 04:04:00	SPY	ETF	203.58	203.58	203.58	203.58	140.0
2016-03-18 04:07:00	SPY	ETF	203.54	203.54	203.54	203.54	100.0
2016-03-18 04:08:00	SPY	ETF	203.4	203.4	203.4	203.4	230.0
2016-03-18 04:09:00	SPY	ETF	203.4	203.4	203.4	203.4	100.0
2016-03-18 04:10:00	SPY	ETF	203.38	203.38	203.38	203.38	178.0
2016-03-18 04:12:00	SPY	ETF	203.25	203.26	203.25	203.26	230.0
2016-03-18 04:16:00	SPY	ETF	203.36	203.36	203.36	203.36	100.0
2016-03-18 04:18:00	SPY	ETF	203.47	203.47	203.47	203.47	4100.0
2016-03-18 04:22:00	SPY	ETF	203.52	203.52	203.52	203.52	1000.0
2016-03-18 04:29:00	SPY	ETF	203.68	203.68	203.68	203.68	170.0
2016-03-18 04:31:00	SPY	ETF	203.72	203.72	203.72	203.72	200.0
2016-03-18 04:34:00	SPY	ETF	203.62	203.62	203.62	203.62	306.0
2016-03-18 04:35:00	SPY	ETF	203.72	203.72	203.72	203.72	106.0
2016-03-18 04:40:00	SPY	ETF	203.84	203.84	203.84	203.84	1006.0
2016-03-18 04:49:00	SPY	ETF	203.8	203.8	203.8	203.8	363.0
2016-03-18 04:58:00	SPY	ETF	203.73	203.73	203.73	203.73	502.0
2016-03-18 04:59:00	SPY	ETF	203.65	203.65	203.65	203.65	1100.0
2016-03-18 05:00:00	SPY	ETF	203.7	203.7	203.7	203.7	599.0
2016-03-18 05:03:00	SPY	ETF	203.76	203.76	203.76	203.76	500.0
2016-03-18 05:05:00	SPY	ETF	203.79	203.83	203.79	203.83	764.0
2016-03-18 05:06:00	SPY	ETF	203.79	203.79	203.79	203.79	202.0
2016-03-18 05:07:00	SPY	ETF	203.86	203.86	203.86	203.86	7093.0
2016-03-18 05:08:00	SPY	ETF	203.96	203.96	203.88	203.88	5804.0
2016-03-18 05:09:00	SPY	ETF	203.88	203.88	203.86	203.86	2803.0
2016-03-18 05:10:00	SPY	ETF	203.86	203.96	203.86	203.96	3282.0
2016-03-18 05:11:00	SPY	ETF	203.98	203.98	203.98	203.98	1574.0
2016-03-18 05:12:00	SPY	ETF	203.97	203.99	203.97	203.98	951.0
2016-03-18 05:13:00	SPY	ETF	203.95	204.01	203.95	204.01	916.0
2016-03-18 05:16:00	SPY	ETF	204.01	204.01	204.01	204.01	8000.0
2016-03-18 05:17:00	SPY	ETF	204.01	204.01	203.98	203.98	8004.0
2016-03-18 05:18:00	SPY	ETF	203.92	203.92	203.91	203.91	4278.0
2016-03-18 05:19:00	SPY	ETF	203.87	203.87	203.84	203.84	1003.0
2016-03-18 05:20:00	SPY	ETF	203.89	203.89	203.86	203.86	8101.0
2016-03-18 05:23:00	SPY	ETF	203.96	203.96	203.9	203.9	4504.0
2016-03-18 05:24:00	SPY	ETF	203.95	203.98	203.95	203.98	4344.0
2016-03-18 05:25:00	SPY	ETF	203.96	203.96	203.96	203.96	3002.0
2016-03-18 05:26:00	SPY	ETF	203.96	203.96	203.96	203.96	1843.0
2016-03-18 05:27:00	SPY	ETF	203.98	204.01	203.98	204.01	431.0
2016-03-18 05:28:00	SPY	ETF	203.93	203.94	203.93	203.94	700.0
2016-03-18 05:30:00	SPY	ETF	203.91	203.91	203.91	203.91	4006.0
2016-03-18 05:31:00	SPY	ETF	203.83	203.83	203.83	203.83	156.0
2016-03-18 05:32:00	SPY	ETF	203.83	203.89	203.83	203.89	506.0
2016-03-18 05:37:00	SPY	ETF	203.84	203.84	203.84	203.84	207.0
2016-03-18 05:39:00	SPY	ETF	203.91	203.93	203.91	203.91	1301.0
2016-03-18 05:40:00	SPY	ETF	203.94	203.94	203.94	203.94	301.0
2016-03-18 05:42:00	SPY	ETF	203.92	203.92	203.92	203.92	104.0
2016-03-18 05:43:00	SPY	ETF	203.9	203.9	203.83	203.83	330.0
2016-03-18 05:46:00	SPY	ETF	203.81	203.81	203.79	203.79	1156.0

> showing 50 of 144,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time