PREVIEW / etf_1min / 2016-03-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-21.parquet
  size:    2.5 MB
  rows:    135,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-21 04:02:00	SPY	ETF	203.84	203.84	203.84	203.84	200.0
2016-03-21 04:04:00	SPY	ETF	203.79	203.79	203.79	203.79	500.0
2016-03-21 04:05:00	SPY	ETF	203.65	203.65	203.56	203.56	500.0
2016-03-21 04:07:00	SPY	ETF	203.73	203.75	203.73	203.75	450.0
2016-03-21 04:12:00	SPY	ETF	203.94	203.97	203.92	203.97	1400.0
2016-03-21 04:18:00	SPY	ETF	203.9	203.9	203.9	203.9	146.0
2016-03-21 04:20:00	SPY	ETF	203.97	204.06	203.97	204.06	1100.0
2016-03-21 04:22:00	SPY	ETF	204.1	204.1	204.1	204.1	200.0
2016-03-21 04:23:00	SPY	ETF	204.0	204.0	204.0	204.0	100.0
2016-03-21 04:24:00	SPY	ETF	203.92	203.92	203.92	203.92	2100.0
2016-03-21 04:25:00	SPY	ETF	203.87	203.87	203.87	203.87	100.0
2016-03-21 04:30:00	SPY	ETF	203.84	203.84	203.84	203.84	100.0
2016-03-21 04:40:00	SPY	ETF	204.05	204.05	204.05	204.05	200.0
2016-03-21 04:42:00	SPY	ETF	204.05	204.05	204.05	204.05	388.0
2016-03-21 04:45:00	SPY	ETF	204.17	204.17	204.17	204.17	215.0
2016-03-21 04:46:00	SPY	ETF	204.18	204.18	204.18	204.18	1100.0
2016-03-21 04:50:00	SPY	ETF	204.2	204.2	204.2	204.2	100.0
2016-03-21 04:54:00	SPY	ETF	204.1	204.14	204.1	204.14	460.0
2016-03-21 04:58:00	SPY	ETF	204.11	204.11	204.11	204.11	100.0
2016-03-21 04:59:00	SPY	ETF	204.05	204.05	204.05	204.05	101.0
2016-03-21 05:03:00	SPY	ETF	204.0	204.0	204.0	204.0	254.0
2016-03-21 05:06:00	SPY	ETF	204.13	204.13	204.13	204.13	247.0
2016-03-21 05:07:00	SPY	ETF	204.15	204.3	204.15	204.3	1033.0
2016-03-21 05:08:00	SPY	ETF	204.34	204.38	204.34	204.38	2310.0
2016-03-21 05:09:00	SPY	ETF	204.32	204.32	204.32	204.32	199.0
2016-03-21 05:11:00	SPY	ETF	204.36	204.44	204.36	204.44	2088.0
2016-03-21 05:12:00	SPY	ETF	204.36	204.36	204.36	204.36	206.0
2016-03-21 05:13:00	SPY	ETF	204.4	204.4	204.4	204.4	215.0
2016-03-21 05:16:00	SPY	ETF	204.39	204.5	204.39	204.45	15149.0
2016-03-21 05:20:00	SPY	ETF	204.4	204.4	204.4	204.4	1249.0
2016-03-21 05:23:00	SPY	ETF	204.44	204.44	204.44	204.44	515.0
2016-03-21 05:28:00	SPY	ETF	204.38	204.38	204.38	204.38	304.0
2016-03-21 05:30:00	SPY	ETF	204.45	204.48	204.45	204.48	1703.0
2016-03-21 05:33:00	SPY	ETF	204.56	204.57	204.56	204.57	1643.0
2016-03-21 05:36:00	SPY	ETF	204.56	204.6	204.56	204.6	453.0
2016-03-21 05:37:00	SPY	ETF	204.6	204.6	204.6	204.6	102.0
2016-03-21 05:38:00	SPY	ETF	204.65	204.67	204.65	204.67	1573.0
2016-03-21 05:39:00	SPY	ETF	204.74	204.77	204.74	204.77	1613.0
2016-03-21 05:40:00	SPY	ETF	204.85	204.9	204.85	204.87	5659.0
2016-03-21 05:41:00	SPY	ETF	204.89	204.9	204.8	204.8	1387.0
2016-03-21 05:42:00	SPY	ETF	204.84	204.85	204.84	204.85	664.0
2016-03-21 05:44:00	SPY	ETF	204.75	204.75	204.7	204.7	2539.0
2016-03-21 05:45:00	SPY	ETF	204.78	204.78	204.78	204.78	1005.0
2016-03-21 05:54:00	SPY	ETF	204.6	204.61	204.6	204.61	870.0
2016-03-21 05:55:00	SPY	ETF	204.57	204.57	204.57	204.57	2503.0
2016-03-21 06:00:00	SPY	ETF	204.66	204.66	204.66	204.66	102.0
2016-03-21 06:01:00	SPY	ETF	204.65	204.65	204.64	204.64	306.0
2016-03-21 06:02:00	SPY	ETF	204.7	204.7	204.7	204.7	405.0
2016-03-21 06:03:00	SPY	ETF	204.72	204.72	204.72	204.72	501.0
2016-03-21 06:04:00	SPY	ETF	204.72	204.72	204.72	204.72	500.0

> showing 50 of 135,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time