PREVIEW / etf_1min / 2016-03-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-22.parquet
  size:    2.6 MB
  rows:    134,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-22 04:00:00	SPY	ETF	204.0	204.0	204.0	204.0	732.0
2016-03-22 04:01:00	SPY	ETF	203.92	203.99	203.9	203.9	793.0
2016-03-22 04:02:00	SPY	ETF	203.88	203.89	203.88	203.89	2440.0
2016-03-22 04:03:00	SPY	ETF	203.87	203.87	203.87	203.87	230.0
2016-03-22 04:04:00	SPY	ETF	203.96	203.96	203.96	203.96	210.0
2016-03-22 04:05:00	SPY	ETF	203.97	204.0	203.97	204.0	4227.0
2016-03-22 04:06:00	SPY	ETF	203.97	204.0	203.97	204.0	315.0
2016-03-22 04:07:00	SPY	ETF	203.99	203.99	203.97	203.97	3321.0
2016-03-22 04:08:00	SPY	ETF	203.96	204.07	203.96	204.07	4200.0
2016-03-22 04:09:00	SPY	ETF	204.11	204.11	204.1	204.11	900.0
2016-03-22 04:10:00	SPY	ETF	204.1	204.17	204.1	204.12	6800.0
2016-03-22 04:11:00	SPY	ETF	204.08	204.08	204.0	204.0	2500.0
2016-03-22 04:12:00	SPY	ETF	203.98	203.98	203.98	203.98	1700.0
2016-03-22 04:13:00	SPY	ETF	204.0	204.04	204.0	204.04	400.0
2016-03-22 04:14:00	SPY	ETF	204.06	204.06	204.03	204.03	805.0
2016-03-22 04:15:00	SPY	ETF	203.94	203.94	203.85	203.85	509.0
2016-03-22 04:17:00	SPY	ETF	203.9	203.9	203.9	203.9	500.0
2016-03-22 04:20:00	SPY	ETF	203.81	203.81	203.81	203.81	370.0
2016-03-22 04:21:00	SPY	ETF	203.82	203.82	203.75	203.75	1041.0
2016-03-22 04:22:00	SPY	ETF	203.71	203.75	203.7	203.75	2100.0
2016-03-22 04:23:00	SPY	ETF	203.67	203.67	203.53	203.63	7610.0
2016-03-22 04:24:00	SPY	ETF	203.62	203.65	203.62	203.65	1600.0
2016-03-22 04:25:00	SPY	ETF	203.58	203.58	203.58	203.58	2075.0
2016-03-22 04:26:00	SPY	ETF	203.75	203.75	203.75	203.75	180.0
2016-03-22 04:27:00	SPY	ETF	203.63	203.63	203.62	203.62	380.0
2016-03-22 04:29:00	SPY	ETF	203.57	203.57	203.5	203.5	3824.0
2016-03-22 04:30:00	SPY	ETF	203.52	203.52	203.47	203.47	2170.0
2016-03-22 04:31:00	SPY	ETF	203.36	203.36	203.36	203.36	160.0
2016-03-22 04:32:00	SPY	ETF	203.42	203.5	203.42	203.5	1654.0
2016-03-22 04:34:00	SPY	ETF	203.54	203.57	203.52	203.54	4250.0
2016-03-22 04:35:00	SPY	ETF	203.47	203.62	203.47	203.62	362.0
2016-03-22 04:36:00	SPY	ETF	203.62	203.71	203.62	203.71	2910.0
2016-03-22 04:37:00	SPY	ETF	203.72	203.72	203.67	203.67	600.0
2016-03-22 04:38:00	SPY	ETF	203.72	203.72	203.72	203.72	266.0
2016-03-22 04:39:00	SPY	ETF	203.72	203.75	203.72	203.73	2170.0
2016-03-22 04:41:00	SPY	ETF	203.78	203.79	203.78	203.79	1100.0
2016-03-22 04:42:00	SPY	ETF	203.89	203.89	203.83	203.83	1320.0
2016-03-22 04:43:00	SPY	ETF	203.78	203.78	203.68	203.68	2500.0
2016-03-22 04:44:00	SPY	ETF	203.73	203.74	203.72	203.73	5155.0
2016-03-22 04:45:00	SPY	ETF	203.68	203.72	203.6	203.6	15950.0
2016-03-22 04:46:00	SPY	ETF	203.55	203.77	203.55	203.69	12800.0
2016-03-22 04:47:00	SPY	ETF	203.79	203.79	203.79	203.79	200.0
2016-03-22 04:48:00	SPY	ETF	203.82	203.82	203.7	203.7	700.0
2016-03-22 04:49:00	SPY	ETF	203.77	203.77	203.74	203.74	300.0
2016-03-22 04:51:00	SPY	ETF	203.73	203.87	203.73	203.86	1591.0
2016-03-22 04:52:00	SPY	ETF	203.84	203.85	203.84	203.85	591.0
2016-03-22 04:53:00	SPY	ETF	203.78	203.8	203.78	203.8	2117.0
2016-03-22 04:54:00	SPY	ETF	203.83	203.86	203.83	203.86	651.0
2016-03-22 04:55:00	SPY	ETF	203.9	203.9	203.88	203.89	810.0
2016-03-22 04:57:00	SPY	ETF	203.85	203.85	203.85	203.85	2352.0

> showing 50 of 134,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time