PREVIEW / etf_1min / 2016-03-23

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-23.parquet
  size:    2.6 MB
  rows:    137,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-23 04:00:00	SPY	ETF	204.66	204.66	204.63	204.63	2650.0
2016-03-23 04:01:00	SPY	ETF	204.65	204.68	204.65	204.68	10700.0
2016-03-23 04:04:00	SPY	ETF	204.71	204.71	204.71	204.71	300.0
2016-03-23 04:05:00	SPY	ETF	204.63	204.63	204.63	204.63	750.0
2016-03-23 04:09:00	SPY	ETF	204.73	204.73	204.73	204.73	1450.0
2016-03-23 04:10:00	SPY	ETF	204.75	204.75	204.75	204.75	750.0
2016-03-23 04:13:00	SPY	ETF	204.76	204.76	204.76	204.76	320.0
2016-03-23 04:14:00	SPY	ETF	204.87	204.87	204.87	204.87	300.0
2016-03-23 04:17:00	SPY	ETF	204.7	204.75	204.7	204.75	625.0
2016-03-23 04:18:00	SPY	ETF	204.75	204.81	204.75	204.77	1100.0
2016-03-23 04:23:00	SPY	ETF	204.93	204.93	204.93	204.93	300.0
2016-03-23 04:26:00	SPY	ETF	204.9	204.9	204.9	204.9	5948.0
2016-03-23 04:27:00	SPY	ETF	204.9	204.97	204.9	204.97	620.0
2016-03-23 04:28:00	SPY	ETF	204.96	204.96	204.96	204.96	5387.0
2016-03-23 04:30:00	SPY	ETF	204.96	204.96	204.96	204.96	541.0
2016-03-23 04:37:00	SPY	ETF	204.86	204.86	204.86	204.86	1001.0
2016-03-23 04:38:00	SPY	ETF	204.87	204.87	204.87	204.87	103.0
2016-03-23 04:42:00	SPY	ETF	204.82	204.82	204.82	204.82	750.0
2016-03-23 04:51:00	SPY	ETF	204.82	204.82	204.82	204.82	204.0
2016-03-23 04:52:00	SPY	ETF	204.72	204.72	204.72	204.72	508.0
2016-03-23 05:02:00	SPY	ETF	204.94	204.94	204.94	204.94	109.0
2016-03-23 05:12:00	SPY	ETF	204.81	204.81	204.81	204.81	1302.0
2016-03-23 05:22:00	SPY	ETF	204.74	204.74	204.74	204.74	104.0
2016-03-23 05:23:00	SPY	ETF	204.72	204.72	204.67	204.67	228.0
2016-03-23 05:37:00	SPY	ETF	204.77	204.84	204.77	204.84	1004.0
2016-03-23 05:39:00	SPY	ETF	204.87	204.87	204.87	204.87	507.0
2016-03-23 05:41:00	SPY	ETF	204.88	204.88	204.88	204.88	1003.0
2016-03-23 05:42:00	SPY	ETF	204.87	204.87	204.87	204.87	700.0
2016-03-23 05:50:00	SPY	ETF	204.84	204.84	204.84	204.84	500.0
2016-03-23 05:52:00	SPY	ETF	204.84	204.84	204.84	204.84	100.0
2016-03-23 05:53:00	SPY	ETF	204.85	204.85	204.84	204.84	1101.0
2016-03-23 06:01:00	SPY	ETF	204.79	204.82	204.79	204.82	1001.0
2016-03-23 06:03:00	SPY	ETF	204.72	204.74	204.72	204.74	2603.0
2016-03-23 06:04:00	SPY	ETF	204.74	204.74	204.74	204.74	301.0
2016-03-23 06:07:00	SPY	ETF	204.69	204.69	204.69	204.69	100.0
2016-03-23 06:15:00	SPY	ETF	204.71	204.71	204.71	204.71	475.0
2016-03-23 06:18:00	SPY	ETF	204.76	204.76	204.76	204.76	101.0
2016-03-23 06:21:00	SPY	ETF	204.75	204.75	204.75	204.75	104.0
2016-03-23 06:25:00	SPY	ETF	204.77	204.77	204.77	204.77	100.0
2016-03-23 06:28:00	SPY	ETF	204.8	204.8	204.8	204.8	404.0
2016-03-23 06:34:00	SPY	ETF	204.71	204.71	204.71	204.71	102.0
2016-03-23 06:41:00	SPY	ETF	204.73	204.73	204.72	204.72	5000.0
2016-03-23 06:42:00	SPY	ETF	204.69	204.69	204.69	204.69	104.0
2016-03-23 06:44:00	SPY	ETF	204.71	204.71	204.71	204.71	200.0
2016-03-23 06:49:00	SPY	ETF	204.7	204.7	204.69	204.69	5041.0
2016-03-23 06:50:00	SPY	ETF	204.68	204.68	204.68	204.68	5002.0
2016-03-23 06:56:00	SPY	ETF	204.68	204.68	204.68	204.68	100.0
2016-03-23 06:57:00	SPY	ETF	204.68	204.68	204.68	204.68	6100.0
2016-03-23 06:58:00	SPY	ETF	204.68	204.68	204.68	204.68	4000.0
2016-03-23 06:59:00	SPY	ETF	204.65	204.65	204.65	204.65	102.0

> showing 50 of 137,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time