PREVIEW / etf_1min / 2016-03-24

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-03-24.parquet
  size:    2.5 MB
  rows:    135,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-24 04:00:00SPYETF202.88202.88202.53202.835832.0
2016-03-24 04:01:00SPYETF202.82202.82202.82202.82924.0
2016-03-24 04:02:00SPYETF202.75202.75202.72202.721100.0
2016-03-24 04:03:00SPYETF202.75202.75202.75202.751020.0
2016-03-24 04:04:00SPYETF202.77202.77202.77202.77400.0
2016-03-24 04:05:00SPYETF202.75202.75202.75202.751000.0
2016-03-24 04:09:00SPYETF202.65202.68202.65202.68300.0
2016-03-24 04:11:00SPYETF202.75202.75202.75202.75100.0
2016-03-24 04:12:00SPYETF202.78202.78202.75202.75700.0
2016-03-24 04:15:00SPYETF202.73202.75202.73202.75400.0
2016-03-24 04:16:00SPYETF202.82202.82202.82202.82600.0
2016-03-24 04:18:00SPYETF202.92202.92202.92202.92100.0
2016-03-24 04:20:00SPYETF202.93202.93202.93202.932304.0
2016-03-24 04:23:00SPYETF202.93202.93202.93202.93140.0
2016-03-24 04:24:00SPYETF202.88202.88202.88202.88100.0
2016-03-24 04:28:00SPYETF202.73202.73202.73202.73305.0
2016-03-24 04:29:00SPYETF202.8202.8202.8202.8500.0
2016-03-24 04:31:00SPYETF202.77202.77202.77202.77300.0
2016-03-24 04:32:00SPYETF202.72202.77202.72202.77900.0
2016-03-24 04:34:00SPYETF202.7202.7202.7202.71000.0
2016-03-24 04:35:00SPYETF202.7202.7202.7202.7300.0
2016-03-24 04:38:00SPYETF202.63202.63202.63202.63300.0
2016-03-24 04:39:00SPYETF202.62202.62202.6202.62760.0
2016-03-24 04:40:00SPYETF202.55202.55202.53202.53401.0
2016-03-24 04:42:00SPYETF202.57202.57202.57202.57100.0
2016-03-24 04:43:00SPYETF202.57202.57202.57202.57100.0
2016-03-24 04:46:00SPYETF202.58202.58202.58202.58200.0
2016-03-24 04:50:00SPYETF202.62202.62202.62202.62500.0
2016-03-24 04:54:00SPYETF202.72202.72202.72202.72200.0
2016-03-24 04:56:00SPYETF202.71202.71202.71202.71500.0
2016-03-24 04:57:00SPYETF202.66202.66202.66202.66100.0
2016-03-24 05:01:00SPYETF202.68202.68202.68202.681020.0
2016-03-24 05:04:00SPYETF202.63202.63202.63202.63545.0
2016-03-24 05:08:00SPYETF202.56202.56202.56202.56100.0
2016-03-24 05:09:00SPYETF202.6202.6202.6202.6100.0
2016-03-24 05:10:00SPYETF202.58202.58202.58202.582000.0
2016-03-24 05:11:00SPYETF202.5202.5202.5202.5425.0
2016-03-24 05:12:00SPYETF202.5202.5202.5202.51050.0
2016-03-24 05:13:00SPYETF202.5202.52202.5202.52485.0
2016-03-24 05:14:00SPYETF202.5202.5202.5202.5100.0
2016-03-24 05:15:00SPYETF202.53202.53202.5202.5400.0
2016-03-24 05:17:00SPYETF202.5202.5202.5202.5285.0
2016-03-24 05:19:00SPYETF202.43202.43202.43202.431000.0
2016-03-24 05:20:00SPYETF202.42202.42202.39202.39650.0
2016-03-24 05:22:00SPYETF202.49202.49202.49202.49100.0
2016-03-24 05:28:00SPYETF202.56202.56202.56202.56550.0
2016-03-24 05:35:00SPYETF202.48202.48202.48202.48400.0
2016-03-24 05:36:00SPYETF202.47202.47202.47202.47300.0
2016-03-24 05:49:00SPYETF202.55202.55202.53202.53600.0
2016-03-24 05:54:00SPYETF202.6202.6202.6202.62400.0

> showing 50 of 135,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time