PREVIEW / etf_1min / 2016-03-28

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-28.parquet
  size:    2.4 MB
  rows:    125,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-28 04:00:00	SPY	ETF	204.29	204.44	204.29	204.37	3008.0
2016-03-28 04:01:00	SPY	ETF	204.37	204.37	204.37	204.37	150.0
2016-03-28 04:02:00	SPY	ETF	204.34	204.34	204.34	204.34	360.0
2016-03-28 04:03:00	SPY	ETF	204.35	204.35	204.34	204.34	1680.0
2016-03-28 04:04:00	SPY	ETF	204.36	204.36	204.36	204.36	425.0
2016-03-28 04:06:00	SPY	ETF	204.36	204.36	204.36	204.36	100.0
2016-03-28 04:07:00	SPY	ETF	204.37	204.37	204.37	204.37	255.0
2016-03-28 04:12:00	SPY	ETF	204.37	204.37	204.37	204.37	1100.0
2016-03-28 04:16:00	SPY	ETF	204.34	204.34	204.34	204.34	140.0
2016-03-28 04:21:00	SPY	ETF	204.32	204.32	204.32	204.32	104.0
2016-03-28 04:22:00	SPY	ETF	204.32	204.32	204.32	204.32	103.0
2016-03-28 04:24:00	SPY	ETF	204.32	204.32	204.32	204.32	3480.0
2016-03-28 04:26:00	SPY	ETF	204.31	204.31	204.31	204.31	100.0
2016-03-28 04:30:00	SPY	ETF	204.24	204.24	204.24	204.24	900.0
2016-03-28 04:32:00	SPY	ETF	204.22	204.22	204.22	204.22	403.0
2016-03-28 04:43:00	SPY	ETF	204.17	204.17	204.17	204.17	1530.0
2016-03-28 04:52:00	SPY	ETF	204.15	204.15	204.15	204.15	100.0
2016-03-28 04:53:00	SPY	ETF	204.15	204.15	204.15	204.15	220.0
2016-03-28 04:54:00	SPY	ETF	204.17	204.17	204.17	204.17	950.0
2016-03-28 04:56:00	SPY	ETF	204.18	204.18	204.18	204.18	1002.0
2016-03-28 05:23:00	SPY	ETF	204.12	204.12	204.12	204.12	1002.0
2016-03-28 05:37:00	SPY	ETF	204.08	204.08	204.08	204.08	100.0
2016-03-28 05:54:00	SPY	ETF	204.06	204.06	204.06	204.06	177.0
2016-03-28 05:55:00	SPY	ETF	204.05	204.05	204.05	204.05	100.0
2016-03-28 05:56:00	SPY	ETF	204.05	204.05	204.05	204.05	199.0
2016-03-28 06:00:00	SPY	ETF	204.04	204.04	204.04	204.04	1000.0
2016-03-28 06:03:00	SPY	ETF	204.06	204.06	204.06	204.06	200.0
2016-03-28 06:04:00	SPY	ETF	204.08	204.08	204.08	204.08	120.0
2016-03-28 06:11:00	SPY	ETF	204.08	204.08	204.07	204.07	600.0
2016-03-28 06:17:00	SPY	ETF	204.06	204.06	204.06	204.06	100.0
2016-03-28 06:18:00	SPY	ETF	204.07	204.07	204.07	204.07	200.0
2016-03-28 06:23:00	SPY	ETF	204.04	204.04	204.01	204.01	2400.0
2016-03-28 06:24:00	SPY	ETF	204.01	204.01	204.01	204.01	519.0
2016-03-28 06:26:00	SPY	ETF	203.97	203.97	203.96	203.96	16100.0
2016-03-28 06:27:00	SPY	ETF	203.97	203.97	203.97	203.97	500.0
2016-03-28 06:28:00	SPY	ETF	203.97	203.97	203.96	203.96	5000.0
2016-03-28 06:30:00	SPY	ETF	203.91	203.91	203.91	203.91	125.0
2016-03-28 06:31:00	SPY	ETF	203.91	203.91	203.9	203.9	5040.0
2016-03-28 06:36:00	SPY	ETF	203.91	203.91	203.91	203.91	100.0
2016-03-28 06:37:00	SPY	ETF	203.93	203.93	203.93	203.93	500.0
2016-03-28 06:42:00	SPY	ETF	203.93	203.93	203.93	203.93	305.0
2016-03-28 06:45:00	SPY	ETF	203.92	203.92	203.92	203.92	140.0
2016-03-28 06:46:00	SPY	ETF	203.9	203.9	203.9	203.9	500.0
2016-03-28 06:48:00	SPY	ETF	203.88	203.88	203.88	203.88	200.0
2016-03-28 06:53:00	SPY	ETF	203.87	203.87	203.87	203.87	100.0
2016-03-28 06:57:00	SPY	ETF	203.88	203.88	203.88	203.88	100.0
2016-03-28 07:01:00	SPY	ETF	203.87	203.87	203.87	203.87	152.0
2016-03-28 07:04:00	SPY	ETF	203.88	203.88	203.88	203.88	5000.0
2016-03-28 07:05:00	SPY	ETF	203.88	203.9	203.88	203.9	300.0
2016-03-28 07:06:00	SPY	ETF	203.88	203.88	203.88	203.88	800.0

> showing 50 of 125,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time