PREVIEW / etf_1min / 2016-03-29

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-29.parquet
  size:    2.7 MB
  rows:    136,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-29 04:03:00	SPY	ETF	203.55	203.55	203.55	203.55	301.0
2016-03-29 04:07:00	SPY	ETF	203.42	203.42	203.42	203.42	140.0
2016-03-29 04:14:00	SPY	ETF	203.49	203.49	203.49	203.49	1001.0
2016-03-29 04:18:00	SPY	ETF	203.59	203.59	203.59	203.59	118.0
2016-03-29 04:22:00	SPY	ETF	203.59	203.67	203.59	203.67	317.0
2016-03-29 04:24:00	SPY	ETF	203.49	203.49	203.49	203.49	400.0
2016-03-29 04:26:00	SPY	ETF	203.53	203.53	203.53	203.53	500.0
2016-03-29 04:27:00	SPY	ETF	203.55	203.56	203.55	203.56	1500.0
2016-03-29 04:28:00	SPY	ETF	203.56	203.56	203.56	203.56	200.0
2016-03-29 04:30:00	SPY	ETF	203.57	203.64	203.57	203.64	4700.0
2016-03-29 04:33:00	SPY	ETF	203.61	203.61	203.61	203.61	1800.0
2016-03-29 04:34:00	SPY	ETF	203.57	203.6	203.57	203.6	3535.0
2016-03-29 04:35:00	SPY	ETF	203.57	203.57	203.56	203.57	8200.0
2016-03-29 04:36:00	SPY	ETF	203.54	203.57	203.52	203.57	2113.0
2016-03-29 04:37:00	SPY	ETF	203.54	203.54	203.52	203.52	1500.0
2016-03-29 04:39:00	SPY	ETF	203.51	203.51	203.47	203.47	3002.0
2016-03-29 04:40:00	SPY	ETF	203.49	203.49	203.49	203.49	300.0
2016-03-29 04:41:00	SPY	ETF	203.49	203.49	203.45	203.45	601.0
2016-03-29 04:43:00	SPY	ETF	203.47	203.47	203.47	203.47	200.0
2016-03-29 04:45:00	SPY	ETF	203.52	203.52	203.52	203.52	120.0
2016-03-29 04:46:00	SPY	ETF	203.5	203.5	203.5	203.5	2020.0
2016-03-29 04:49:00	SPY	ETF	203.58	203.69	203.58	203.69	2305.0
2016-03-29 04:50:00	SPY	ETF	203.64	203.67	203.64	203.66	831.0
2016-03-29 04:51:00	SPY	ETF	203.64	203.64	203.64	203.64	102.0
2016-03-29 04:53:00	SPY	ETF	203.63	203.63	203.63	203.63	1600.0
2016-03-29 04:54:00	SPY	ETF	203.61	203.61	203.53	203.53	19692.0
2016-03-29 04:56:00	SPY	ETF	203.57	203.57	203.57	203.57	501.0
2016-03-29 04:58:00	SPY	ETF	203.55	203.55	203.55	203.55	304.0
2016-03-29 05:00:00	SPY	ETF	203.56	203.56	203.55	203.55	304.0
2016-03-29 05:01:00	SPY	ETF	203.52	203.53	203.52	203.53	1082.0
2016-03-29 05:11:00	SPY	ETF	203.38	203.38	203.38	203.38	120.0
2016-03-29 05:12:00	SPY	ETF	203.35	203.35	203.35	203.35	100.0
2016-03-29 05:13:00	SPY	ETF	203.39	203.39	203.39	203.39	150.0
2016-03-29 05:14:00	SPY	ETF	203.39	203.39	203.39	203.39	561.0
2016-03-29 05:16:00	SPY	ETF	203.34	203.35	203.26	203.28	30612.0
2016-03-29 05:20:00	SPY	ETF	203.35	203.35	203.35	203.35	2000.0
2016-03-29 05:21:00	SPY	ETF	203.38	203.38	203.36	203.36	600.0
2016-03-29 05:22:00	SPY	ETF	203.36	203.36	203.33	203.33	2706.0
2016-03-29 05:25:00	SPY	ETF	203.37	203.37	203.37	203.37	119.0
2016-03-29 05:27:00	SPY	ETF	203.37	203.37	203.25	203.25	2327.0
2016-03-29 05:28:00	SPY	ETF	203.22	203.22	203.13	203.13	569.0
2016-03-29 05:29:00	SPY	ETF	203.12	203.12	203.05	203.05	1131.0
2016-03-29 05:30:00	SPY	ETF	203.04	203.04	203.0	203.0	762.0
2016-03-29 05:31:00	SPY	ETF	203.07	203.07	203.07	203.07	2405.0
2016-03-29 05:32:00	SPY	ETF	203.07	203.12	203.07	203.07	2707.0
2016-03-29 05:35:00	SPY	ETF	203.05	203.05	203.05	203.05	1504.0
2016-03-29 05:37:00	SPY	ETF	203.04	203.09	203.04	203.06	4004.0
2016-03-29 05:43:00	SPY	ETF	203.06	203.06	203.06	203.06	1604.0
2016-03-29 05:45:00	SPY	ETF	203.0	203.03	203.0	203.03	1255.0
2016-03-29 05:46:00	SPY	ETF	203.01	203.01	203.01	203.01	500.0

> showing 50 of 136,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time