PREVIEW / etf_1min / 2016-03-30

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-30.parquet
  size:    2.6 MB
  rows:    140,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-30 04:00:00	SPY	ETF	205.92	206.2	205.92	206.2	5987.0
2016-03-30 04:01:00	SPY	ETF	206.15	206.15	206.15	206.15	1010.0
2016-03-30 04:02:00	SPY	ETF	206.14	206.14	206.14	206.14	200.0
2016-03-30 04:03:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2016-03-30 04:04:00	SPY	ETF	206.17	206.17	206.17	206.17	320.0
2016-03-30 04:05:00	SPY	ETF	206.15	206.15	206.12	206.12	652.0
2016-03-30 04:06:00	SPY	ETF	206.15	206.18	206.15	206.18	725.0
2016-03-30 04:07:00	SPY	ETF	206.12	206.12	206.12	206.12	120.0
2016-03-30 04:09:00	SPY	ETF	206.12	206.13	206.12	206.13	940.0
2016-03-30 04:10:00	SPY	ETF	206.09	206.09	206.09	206.09	1025.0
2016-03-30 04:11:00	SPY	ETF	206.1	206.1	206.09	206.09	1110.0
2016-03-30 04:13:00	SPY	ETF	206.12	206.12	206.12	206.12	500.0
2016-03-30 04:14:00	SPY	ETF	206.12	206.12	206.12	206.12	500.0
2016-03-30 04:15:00	SPY	ETF	206.14	206.14	206.14	206.14	400.0
2016-03-30 04:16:00	SPY	ETF	206.12	206.12	206.12	206.12	100.0
2016-03-30 04:17:00	SPY	ETF	206.12	206.12	206.12	206.12	320.0
2016-03-30 04:18:00	SPY	ETF	206.15	206.18	206.14	206.17	900.0
2016-03-30 04:21:00	SPY	ETF	206.19	206.19	206.19	206.19	1314.0
2016-03-30 04:22:00	SPY	ETF	206.19	206.19	206.19	206.19	18695.0
2016-03-30 04:23:00	SPY	ETF	206.25	206.3	206.25	206.3	6300.0
2016-03-30 04:24:00	SPY	ETF	206.25	206.25	206.25	206.25	309.0
2016-03-30 04:25:00	SPY	ETF	206.22	206.22	206.19	206.19	305.0
2016-03-30 04:26:00	SPY	ETF	206.14	206.14	206.14	206.14	494.0
2016-03-30 04:28:00	SPY	ETF	206.17	206.17	206.17	206.17	171.0
2016-03-30 04:31:00	SPY	ETF	206.17	206.18	206.17	206.18	1904.0
2016-03-30 04:32:00	SPY	ETF	206.12	206.12	206.12	206.12	404.0
2016-03-30 04:33:00	SPY	ETF	206.14	206.14	206.14	206.14	101.0
2016-03-30 04:35:00	SPY	ETF	206.12	206.15	206.12	206.15	1298.0
2016-03-30 04:37:00	SPY	ETF	206.14	206.14	206.14	206.14	100.0
2016-03-30 04:38:00	SPY	ETF	206.12	206.13	206.12	206.13	2515.0
2016-03-30 04:41:00	SPY	ETF	206.12	206.14	206.12	206.14	232.0
2016-03-30 04:42:00	SPY	ETF	206.17	206.18	206.17	206.18	1151.0
2016-03-30 04:43:00	SPY	ETF	206.15	206.16	206.15	206.16	11000.0
2016-03-30 04:44:00	SPY	ETF	206.14	206.14	206.14	206.14	200.0
2016-03-30 04:45:00	SPY	ETF	206.18	206.18	206.18	206.18	124.0
2016-03-30 04:46:00	SPY	ETF	206.22	206.22	206.2	206.2	1054.0
2016-03-30 04:50:00	SPY	ETF	206.13	206.13	206.13	206.13	103.0
2016-03-30 04:51:00	SPY	ETF	206.15	206.15	206.15	206.15	211.0
2016-03-30 04:53:00	SPY	ETF	206.12	206.13	206.12	206.13	400.0
2016-03-30 04:58:00	SPY	ETF	206.17	206.17	206.17	206.17	100.0
2016-03-30 05:01:00	SPY	ETF	206.14	206.14	206.14	206.14	1004.0
2016-03-30 05:04:00	SPY	ETF	206.19	206.19	206.19	206.19	256.0
2016-03-30 05:06:00	SPY	ETF	206.13	206.13	206.13	206.13	105.0
2016-03-30 05:08:00	SPY	ETF	206.17	206.2	206.17	206.2	1503.0
2016-03-30 05:10:00	SPY	ETF	206.2	206.22	206.2	206.22	2077.0
2016-03-30 05:13:00	SPY	ETF	206.2	206.2	206.2	206.2	300.0
2016-03-30 05:14:00	SPY	ETF	206.19	206.2	206.19	206.2	1321.0
2016-03-30 05:15:00	SPY	ETF	206.17	206.17	206.17	206.17	2000.0
2016-03-30 05:16:00	SPY	ETF	206.17	206.19	206.17	206.19	1200.0
2016-03-30 05:17:00	SPY	ETF	206.15	206.2	206.14	206.2	1404.0

> showing 50 of 140,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time