PREVIEW / etf_1min / 2016-03-31

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-03-31.parquet
  size:    2.5 MB
  rows:    134,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-31 04:00:00	SPY	ETF	205.5	205.5	205.33	205.35	1804.0
2016-03-31 04:01:00	SPY	ETF	205.24	205.24	205.2	205.2	1522.0
2016-03-31 04:02:00	SPY	ETF	205.2	205.25	205.2	205.25	590.0
2016-03-31 04:03:00	SPY	ETF	205.26	205.26	205.26	205.26	100.0
2016-03-31 04:06:00	SPY	ETF	205.25	205.25	205.25	205.25	515.0
2016-03-31 04:07:00	SPY	ETF	205.27	205.27	205.27	205.27	100.0
2016-03-31 04:08:00	SPY	ETF	205.32	205.32	205.32	205.32	100.0
2016-03-31 04:09:00	SPY	ETF	205.33	205.33	205.33	205.33	1000.0
2016-03-31 04:10:00	SPY	ETF	205.35	205.35	205.35	205.35	100.0
2016-03-31 04:14:00	SPY	ETF	205.48	205.5	205.48	205.5	590.0
2016-03-31 04:15:00	SPY	ETF	205.45	205.45	205.45	205.45	120.0
2016-03-31 04:16:00	SPY	ETF	205.5	205.52	205.5	205.52	410.0
2016-03-31 04:18:00	SPY	ETF	205.48	205.48	205.48	205.48	100.0
2016-03-31 04:19:00	SPY	ETF	205.45	205.45	205.45	205.45	500.0
2016-03-31 04:21:00	SPY	ETF	205.52	205.53	205.52	205.53	200.0
2016-03-31 04:22:00	SPY	ETF	205.52	205.52	205.52	205.52	600.0
2016-03-31 04:23:00	SPY	ETF	205.5	205.5	205.5	205.5	300.0
2016-03-31 04:26:00	SPY	ETF	205.48	205.48	205.48	205.48	100.0
2016-03-31 04:30:00	SPY	ETF	205.52	205.52	205.52	205.52	118.0
2016-03-31 04:34:00	SPY	ETF	205.57	205.57	205.57	205.57	115.0
2016-03-31 04:35:00	SPY	ETF	205.53	205.53	205.53	205.53	100.0
2016-03-31 04:39:00	SPY	ETF	205.66	205.67	205.66	205.67	300.0
2016-03-31 04:40:00	SPY	ETF	205.7	205.73	205.7	205.7	1517.0
2016-03-31 04:41:00	SPY	ETF	205.7	205.7	205.67	205.67	1300.0
2016-03-31 04:44:00	SPY	ETF	205.71	205.71	205.71	205.71	140.0
2016-03-31 04:45:00	SPY	ETF	205.7	205.7	205.68	205.68	925.0
2016-03-31 04:46:00	SPY	ETF	205.65	205.65	205.65	205.65	100.0
2016-03-31 04:48:00	SPY	ETF	205.59	205.59	205.57	205.57	200.0
2016-03-31 04:49:00	SPY	ETF	205.6	205.62	205.55	205.55	1400.0
2016-03-31 04:50:00	SPY	ETF	205.62	205.62	205.6	205.6	450.0
2016-03-31 04:51:00	SPY	ETF	205.59	205.59	205.57	205.57	4400.0
2016-03-31 04:52:00	SPY	ETF	205.59	205.59	205.58	205.58	200.0
2016-03-31 04:55:00	SPY	ETF	205.57	205.59	205.57	205.59	200.0
2016-03-31 04:57:00	SPY	ETF	205.62	205.62	205.62	205.62	100.0
2016-03-31 05:00:00	SPY	ETF	205.59	205.59	205.59	205.59	901.0
2016-03-31 05:01:00	SPY	ETF	205.58	205.58	205.52	205.52	3200.0
2016-03-31 05:02:00	SPY	ETF	205.53	205.53	205.53	205.53	100.0
2016-03-31 05:03:00	SPY	ETF	205.51	205.51	205.51	205.51	100.0
2016-03-31 05:09:00	SPY	ETF	205.57	205.57	205.57	205.57	1200.0
2016-03-31 05:16:00	SPY	ETF	205.58	205.58	205.58	205.58	300.0
2016-03-31 05:19:00	SPY	ETF	205.49	205.49	205.49	205.49	568.0
2016-03-31 05:21:00	SPY	ETF	205.56	205.56	205.56	205.56	100.0
2016-03-31 05:23:00	SPY	ETF	205.52	205.52	205.52	205.52	400.0
2016-03-31 05:26:00	SPY	ETF	205.59	205.59	205.59	205.59	300.0
2016-03-31 05:27:00	SPY	ETF	205.66	205.66	205.66	205.66	100.0
2016-03-31 05:37:00	SPY	ETF	205.57	205.57	205.57	205.57	1400.0
2016-03-31 05:38:00	SPY	ETF	205.57	205.57	205.57	205.57	300.0
2016-03-31 05:42:00	SPY	ETF	205.62	205.62	205.62	205.62	500.0
2016-03-31 05:43:00	SPY	ETF	205.67	205.67	205.67	205.67	100.0
2016-03-31 05:44:00	SPY	ETF	205.7	205.76	205.7	205.76	913.0

> showing 50 of 134,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time