PREVIEW / etf_1min / 2016-04-01

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-01.parquet
  size:    2.7 MB
  rows:    141,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-01 04:00:00	SPY	ETF	205.04	205.04	204.79	204.81	1288.0
2016-04-01 04:01:00	SPY	ETF	204.76	204.8	204.75	204.8	397.0
2016-04-01 04:02:00	SPY	ETF	204.81	204.81	204.81	204.81	130.0
2016-04-01 04:03:00	SPY	ETF	204.85	204.85	204.85	204.85	187.0
2016-04-01 04:04:00	SPY	ETF	204.98	204.98	204.98	204.98	3000.0
2016-04-01 04:06:00	SPY	ETF	205.07	205.07	205.07	205.07	100.0
2016-04-01 04:08:00	SPY	ETF	205.01	205.01	205.01	205.01	173.0
2016-04-01 04:12:00	SPY	ETF	205.05	205.05	205.05	205.05	2000.0
2016-04-01 04:13:00	SPY	ETF	205.06	205.06	205.06	205.06	207.0
2016-04-01 04:17:00	SPY	ETF	204.98	205.05	204.98	205.05	1715.0
2016-04-01 04:18:00	SPY	ETF	204.9	204.9	204.9	204.9	190.0
2016-04-01 04:20:00	SPY	ETF	204.83	204.83	204.82	204.82	3105.0
2016-04-01 04:24:00	SPY	ETF	204.85	204.87	204.85	204.87	500.0
2016-04-01 04:25:00	SPY	ETF	204.85	204.85	204.85	204.85	100.0
2016-04-01 04:26:00	SPY	ETF	204.93	204.93	204.93	204.93	200.0
2016-04-01 04:27:00	SPY	ETF	204.9	204.9	204.9	204.9	100.0
2016-04-01 04:29:00	SPY	ETF	204.97	204.97	204.97	204.97	100.0
2016-04-01 04:30:00	SPY	ETF	204.98	205.0	204.98	205.0	1100.0
2016-04-01 04:31:00	SPY	ETF	204.95	204.95	204.95	204.95	200.0
2016-04-01 04:32:00	SPY	ETF	205.0	205.0	205.0	205.0	100.0
2016-04-01 04:33:00	SPY	ETF	205.0	205.05	205.0	205.05	500.0
2016-04-01 04:35:00	SPY	ETF	205.15	205.17	205.15	205.17	200.0
2016-04-01 04:36:00	SPY	ETF	205.13	205.13	205.13	205.13	500.0
2016-04-01 04:37:00	SPY	ETF	205.2	205.2	205.17	205.17	365.0
2016-04-01 04:38:00	SPY	ETF	205.2	205.2	205.15	205.18	1100.0
2016-04-01 04:39:00	SPY	ETF	205.18	205.25	205.18	205.18	1110.0
2016-04-01 04:40:00	SPY	ETF	205.2	205.2	205.2	205.2	250.0
2016-04-01 04:42:00	SPY	ETF	205.2	205.28	205.2	205.28	2415.0
2016-04-01 04:43:00	SPY	ETF	205.23	205.23	205.23	205.23	1000.0
2016-04-01 04:44:00	SPY	ETF	205.24	205.24	205.24	205.24	100.0
2016-04-01 04:45:00	SPY	ETF	205.29	205.29	205.29	205.29	100.0
2016-04-01 04:46:00	SPY	ETF	205.37	205.37	205.37	205.37	900.0
2016-04-01 04:49:00	SPY	ETF	205.3	205.3	205.3	205.3	100.0
2016-04-01 04:52:00	SPY	ETF	205.24	205.24	205.2	205.2	500.0
2016-04-01 04:53:00	SPY	ETF	205.26	205.26	205.26	205.26	300.0
2016-04-01 04:54:00	SPY	ETF	205.29	205.29	205.29	205.29	600.0
2016-04-01 04:56:00	SPY	ETF	205.24	205.24	205.24	205.24	400.0
2016-04-01 04:57:00	SPY	ETF	205.2	205.2	205.2	205.2	100.0
2016-04-01 04:58:00	SPY	ETF	205.17	205.17	205.17	205.17	100.0
2016-04-01 05:01:00	SPY	ETF	205.27	205.27	205.27	205.27	200.0
2016-04-01 05:02:00	SPY	ETF	205.18	205.18	205.18	205.18	1000.0
2016-04-01 05:03:00	SPY	ETF	205.2	205.2	205.2	205.2	1000.0
2016-04-01 05:05:00	SPY	ETF	205.22	205.24	205.22	205.24	1000.0
2016-04-01 05:06:00	SPY	ETF	205.26	205.29	205.26	205.29	300.0
2016-04-01 05:07:00	SPY	ETF	205.25	205.25	205.25	205.25	100.0
2016-04-01 05:08:00	SPY	ETF	205.34	205.34	205.31	205.31	1600.0
2016-04-01 05:09:00	SPY	ETF	205.34	205.34	205.34	205.34	1500.0
2016-04-01 05:10:00	SPY	ETF	205.34	205.34	205.34	205.34	400.0
2016-04-01 05:14:00	SPY	ETF	205.34	205.34	205.34	205.34	300.0
2016-04-01 05:15:00	SPY	ETF	205.35	205.35	205.35	205.35	405.0

> showing 50 of 141,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time