PREVIEW / etf_1min / 2016-04-04

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-04.parquet
  size:    2.5 MB
  rows:    133,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-04 04:02:00SPYETF207.12207.12207.12207.12625.0
2016-04-04 04:03:00SPYETF207.13207.19207.13207.19350.0
2016-04-04 04:05:00SPYETF207.23207.24207.23207.24350.0
2016-04-04 04:12:00SPYETF207.22207.22207.22207.223000.0
2016-04-04 04:13:00SPYETF207.26207.31207.22207.311600.0
2016-04-04 04:14:00SPYETF207.31207.33207.27207.271530.0
2016-04-04 04:16:00SPYETF207.22207.26207.22207.26300.0
2016-04-04 04:17:00SPYETF207.25207.25207.25207.25420.0
2016-04-04 04:20:00SPYETF207.31207.31207.31207.31105.0
2016-04-04 04:21:00SPYETF207.18207.18207.18207.18500.0
2016-04-04 04:22:00SPYETF207.21207.21207.21207.21100.0
2016-04-04 04:24:00SPYETF207.19207.19207.19207.19120.0
2016-04-04 04:25:00SPYETF207.3207.3207.3207.3240.0
2016-04-04 04:26:00SPYETF207.33207.33207.28207.282420.0
2016-04-04 04:28:00SPYETF207.31207.31207.31207.31204.0
2016-04-04 04:30:00SPYETF207.37207.37207.33207.341815.0
2016-04-04 04:32:00SPYETF207.38207.38207.38207.38300.0
2016-04-04 04:34:00SPYETF207.38207.38207.38207.38800.0
2016-04-04 04:36:00SPYETF207.33207.33207.33207.336000.0
2016-04-04 04:37:00SPYETF207.3207.3207.3207.3200.0
2016-04-04 04:41:00SPYETF207.34207.34207.34207.34200.0
2016-04-04 04:48:00SPYETF207.4207.4207.4207.4510.0
2016-04-04 04:50:00SPYETF207.39207.39207.39207.39100.0
2016-04-04 04:54:00SPYETF207.31207.31207.31207.31200.0
2016-04-04 04:58:00SPYETF207.29207.29207.29207.29500.0
2016-04-04 04:59:00SPYETF207.25207.31207.25207.31400.0
2016-04-04 05:02:00SPYETF207.21207.21207.21207.21306.0
2016-04-04 05:07:00SPYETF207.22207.29207.22207.291000.0
2016-04-04 05:08:00SPYETF207.33207.33207.33207.33100.0
2016-04-04 05:09:00SPYETF207.29207.29207.28207.284300.0
2016-04-04 05:10:00SPYETF207.28207.29207.28207.291200.0
2016-04-04 05:15:00SPYETF207.29207.31207.29207.311100.0
2016-04-04 05:16:00SPYETF207.33207.35207.33207.35202.0
2016-04-04 05:19:00SPYETF207.33207.36207.33207.361100.0
2016-04-04 05:22:00SPYETF207.41207.41207.41207.411300.0
2016-04-04 05:25:00SPYETF207.36207.36207.36207.36300.0
2016-04-04 05:26:00SPYETF207.35207.35207.35207.35100.0
2016-04-04 05:27:00SPYETF207.37207.38207.37207.381120.0
2016-04-04 05:29:00SPYETF207.39207.39207.39207.391000.0
2016-04-04 05:32:00SPYETF207.35207.39207.35207.39700.0
2016-04-04 05:33:00SPYETF207.41207.41207.37207.37300.0
2016-04-04 05:42:00SPYETF207.43207.55207.43207.557612.0
2016-04-04 05:43:00SPYETF207.49207.49207.49207.491034.0
2016-04-04 05:46:00SPYETF207.55207.57207.55207.551883.0
2016-04-04 05:47:00SPYETF207.49207.5207.49207.5402.0
2016-04-04 05:49:00SPYETF207.47207.47207.47207.471000.0
2016-04-04 05:51:00SPYETF207.48207.48207.48207.481306.0
2016-04-04 05:54:00SPYETF207.48207.48207.48207.48400.0
2016-04-04 05:59:00SPYETF207.36207.36207.36207.36301.0
2016-04-04 06:02:00SPYETF207.43207.43207.38207.391547.0

> showing 50 of 133,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time