PREVIEW / etf_1min / 2016-04-05

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-05.parquet
  size:    2.5 MB
  rows:    139,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-05 04:00:00	SPY	ETF	205.25	205.4	204.83	204.83	8213.0
2016-04-05 04:01:00	SPY	ETF	204.86	204.86	204.85	204.86	1496.0
2016-04-05 04:02:00	SPY	ETF	204.8	204.83	204.8	204.8	2444.0
2016-04-05 04:03:00	SPY	ETF	204.86	204.9	204.85	204.9	390.0
2016-04-05 04:05:00	SPY	ETF	204.82	204.82	204.82	204.82	120.0
2016-04-05 04:06:00	SPY	ETF	204.79	204.79	204.79	204.79	670.0
2016-04-05 04:11:00	SPY	ETF	204.86	204.86	204.86	204.86	300.0
2016-04-05 04:12:00	SPY	ETF	204.79	204.79	204.78	204.78	1920.0
2016-04-05 04:13:00	SPY	ETF	204.78	204.78	204.78	204.78	400.0
2016-04-05 04:16:00	SPY	ETF	204.71	204.71	204.71	204.71	335.0
2016-04-05 04:17:00	SPY	ETF	204.76	204.78	204.76	204.78	12800.0
2016-04-05 04:18:00	SPY	ETF	204.75	204.75	204.75	204.75	7060.0
2016-04-05 04:19:00	SPY	ETF	204.7	204.7	204.65	204.65	5135.0
2016-04-05 04:20:00	SPY	ETF	204.65	204.73	204.65	204.73	411.0
2016-04-05 04:21:00	SPY	ETF	204.74	204.74	204.7	204.7	800.0
2016-04-05 04:25:00	SPY	ETF	204.65	204.65	204.65	204.65	100.0
2016-04-05 04:26:00	SPY	ETF	204.63	204.68	204.63	204.68	620.0
2016-04-05 04:29:00	SPY	ETF	204.58	204.58	204.58	204.58	193.0
2016-04-05 04:30:00	SPY	ETF	204.62	204.62	204.62	204.62	214.0
2016-04-05 04:31:00	SPY	ETF	204.5	204.5	204.5	204.5	318.0
2016-04-05 04:32:00	SPY	ETF	204.5	204.5	204.4	204.45	6211.0
2016-04-05 04:33:00	SPY	ETF	204.45	204.45	204.4	204.4	4600.0
2016-04-05 04:34:00	SPY	ETF	204.41	204.41	204.41	204.41	200.0
2016-04-05 04:36:00	SPY	ETF	204.5	204.52	204.5	204.52	2164.0
2016-04-05 04:37:00	SPY	ETF	204.47	204.48	204.42	204.48	800.0
2016-04-05 04:38:00	SPY	ETF	204.48	204.48	204.48	204.48	100.0
2016-04-05 04:39:00	SPY	ETF	204.46	204.46	204.46	204.46	253.0
2016-04-05 04:41:00	SPY	ETF	204.44	204.44	204.44	204.44	300.0
2016-04-05 04:42:00	SPY	ETF	204.49	204.49	204.49	204.49	256.0
2016-04-05 04:45:00	SPY	ETF	204.62	204.62	204.62	204.62	100.0
2016-04-05 04:46:00	SPY	ETF	204.62	204.62	204.62	204.62	320.0
2016-04-05 04:52:00	SPY	ETF	204.63	204.63	204.63	204.63	124.0
2016-04-05 04:57:00	SPY	ETF	204.7	204.7	204.7	204.7	6000.0
2016-04-05 04:58:00	SPY	ETF	204.75	204.75	204.75	204.75	6115.0
2016-04-05 04:59:00	SPY	ETF	204.76	204.76	204.73	204.73	16985.0
2016-04-05 05:00:00	SPY	ETF	204.8	204.8	204.8	204.8	1002.0
2016-04-05 05:01:00	SPY	ETF	204.73	204.73	204.73	204.73	200.0
2016-04-05 05:02:00	SPY	ETF	204.77	204.77	204.77	204.77	300.0
2016-04-05 05:03:00	SPY	ETF	204.75	204.75	204.75	204.75	11110.0
2016-04-05 05:04:00	SPY	ETF	204.68	204.68	204.68	204.68	5000.0
2016-04-05 05:05:00	SPY	ETF	204.63	204.63	204.63	204.63	5075.0
2016-04-05 05:06:00	SPY	ETF	204.57	204.62	204.55	204.62	3871.0
2016-04-05 05:07:00	SPY	ETF	204.65	204.65	204.6	204.6	5500.0
2016-04-05 05:10:00	SPY	ETF	204.63	204.63	204.63	204.63	200.0
2016-04-05 05:13:00	SPY	ETF	204.66	204.67	204.66	204.67	5014.0
2016-04-05 05:14:00	SPY	ETF	204.65	204.65	204.65	204.65	406.0
2016-04-05 05:16:00	SPY	ETF	204.58	204.61	204.58	204.61	2105.0
2016-04-05 05:17:00	SPY	ETF	204.63	204.63	204.63	204.63	158.0
2016-04-05 05:18:00	SPY	ETF	204.7	204.7	204.67	204.68	401.0
2016-04-05 05:19:00	SPY	ETF	204.7	204.72	204.7	204.72	409.0

> showing 50 of 139,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time