PREVIEW / etf_1min / 2016-04-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-06.parquet
  size:    2.6 MB
  rows:    135,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-06 04:00:00	SPY	ETF	204.93	205.1	204.93	205.05	4671.0
2016-04-06 04:01:00	SPY	ETF	205.0	205.03	205.0	205.03	559.0
2016-04-06 04:02:00	SPY	ETF	205.05	205.08	205.05	205.06	2200.0
2016-04-06 04:03:00	SPY	ETF	204.98	204.98	204.98	204.98	2200.0
2016-04-06 04:04:00	SPY	ETF	204.91	204.93	204.91	204.93	5800.0
2016-04-06 04:06:00	SPY	ETF	204.92	204.92	204.92	204.92	100.0
2016-04-06 04:08:00	SPY	ETF	204.98	204.98	204.98	204.98	520.0
2016-04-06 04:12:00	SPY	ETF	204.85	204.85	204.85	204.85	120.0
2016-04-06 04:14:00	SPY	ETF	204.88	204.88	204.88	204.88	1000.0
2016-04-06 04:15:00	SPY	ETF	204.76	204.76	204.76	204.76	120.0
2016-04-06 04:18:00	SPY	ETF	204.7	204.7	204.7	204.7	120.0
2016-04-06 04:20:00	SPY	ETF	204.6	204.62	204.6	204.62	347.0
2016-04-06 04:25:00	SPY	ETF	204.56	204.56	204.56	204.56	300.0
2016-04-06 04:27:00	SPY	ETF	204.7	204.7	204.7	204.7	300.0
2016-04-06 04:28:00	SPY	ETF	204.68	204.68	204.68	204.68	201.0
2016-04-06 04:30:00	SPY	ETF	204.78	204.78	204.78	204.78	300.0
2016-04-06 04:32:00	SPY	ETF	204.78	204.78	204.78	204.78	300.0
2016-04-06 04:33:00	SPY	ETF	204.8	204.8	204.8	204.8	3010.0
2016-04-06 04:36:00	SPY	ETF	204.83	204.83	204.83	204.83	400.0
2016-04-06 04:37:00	SPY	ETF	204.84	204.9	204.84	204.87	2100.0
2016-04-06 04:39:00	SPY	ETF	204.88	204.88	204.88	204.88	800.0
2016-04-06 04:41:00	SPY	ETF	204.9	204.9	204.9	204.9	300.0
2016-04-06 04:42:00	SPY	ETF	204.88	204.88	204.88	204.88	500.0
2016-04-06 04:46:00	SPY	ETF	204.85	204.85	204.85	204.85	800.0
2016-04-06 04:48:00	SPY	ETF	204.93	205.0	204.93	205.0	1256.0
2016-04-06 04:50:00	SPY	ETF	204.95	204.95	204.95	204.95	300.0
2016-04-06 04:51:00	SPY	ETF	205.0	205.0	205.0	205.0	410.0
2016-04-06 04:52:00	SPY	ETF	205.01	205.01	205.01	205.01	202.0
2016-04-06 04:53:00	SPY	ETF	205.05	205.05	205.03	205.03	800.0
2016-04-06 04:57:00	SPY	ETF	205.0	205.0	205.0	205.0	300.0
2016-04-06 04:59:00	SPY	ETF	205.01	205.05	205.01	205.05	5622.0
2016-04-06 05:00:00	SPY	ETF	205.09	205.13	205.09	205.13	2756.0
2016-04-06 05:03:00	SPY	ETF	205.11	205.11	205.11	205.11	203.0
2016-04-06 05:04:00	SPY	ETF	205.12	205.12	205.12	205.12	400.0
2016-04-06 05:05:00	SPY	ETF	205.07	205.07	205.07	205.07	200.0
2016-04-06 05:08:00	SPY	ETF	205.09	205.09	205.07	205.07	1100.0
2016-04-06 05:09:00	SPY	ETF	205.07	205.07	205.07	205.07	100.0
2016-04-06 05:11:00	SPY	ETF	205.08	205.08	205.05	205.05	605.0
2016-04-06 05:12:00	SPY	ETF	205.04	205.04	205.03	205.03	200.0
2016-04-06 05:16:00	SPY	ETF	205.06	205.06	205.06	205.06	3400.0
2016-04-06 05:17:00	SPY	ETF	205.1	205.1	205.1	205.1	500.0
2016-04-06 05:18:00	SPY	ETF	205.13	205.13	205.13	205.13	470.0
2016-04-06 05:21:00	SPY	ETF	205.1	205.1	205.1	205.1	250.0
2016-04-06 05:25:00	SPY	ETF	205.06	205.06	205.06	205.06	100.0
2016-04-06 05:32:00	SPY	ETF	205.07	205.07	205.07	205.07	500.0
2016-04-06 05:34:00	SPY	ETF	205.08	205.14	205.08	205.12	2650.0
2016-04-06 05:36:00	SPY	ETF	205.04	205.04	204.99	204.99	700.0
2016-04-06 05:42:00	SPY	ETF	205.06	205.06	205.06	205.06	607.0
2016-04-06 05:45:00	SPY	ETF	205.06	205.06	205.06	205.06	300.0
2016-04-06 05:47:00	SPY	ETF	205.05	205.06	205.05	205.06	200.0

> showing 50 of 135,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time