PREVIEW / etf_1min / 2016-04-07

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-07.parquet
  size:    2.6 MB
  rows:    137,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-07 04:00:00	SPY	ETF	206.0	206.0	206.0	206.0	270.0
2016-04-07 04:03:00	SPY	ETF	206.04	206.05	206.03	206.04	1500.0
2016-04-07 04:04:00	SPY	ETF	206.03	206.03	206.03	206.03	300.0
2016-04-07 04:05:00	SPY	ETF	206.02	206.02	206.02	206.02	300.0
2016-04-07 04:08:00	SPY	ETF	206.01	206.01	206.01	206.01	400.0
2016-04-07 04:11:00	SPY	ETF	206.04	206.04	206.03	206.03	500.0
2016-04-07 04:12:00	SPY	ETF	206.01	206.05	206.01	206.05	1100.0
2016-04-07 04:14:00	SPY	ETF	206.13	206.13	206.13	206.13	300.0
2016-04-07 04:16:00	SPY	ETF	206.08	206.11	206.08	206.11	501.0
2016-04-07 04:18:00	SPY	ETF	206.14	206.16	206.14	206.16	410.0
2016-04-07 04:20:00	SPY	ETF	206.18	206.18	206.18	206.18	1550.0
2016-04-07 04:22:00	SPY	ETF	206.08	206.13	206.08	206.13	6500.0
2016-04-07 04:23:00	SPY	ETF	206.12	206.16	206.12	206.16	710.0
2016-04-07 04:24:00	SPY	ETF	206.18	206.18	206.18	206.18	300.0
2016-04-07 04:25:00	SPY	ETF	206.16	206.21	206.16	206.21	2600.0
2016-04-07 04:26:00	SPY	ETF	206.17	206.19	206.17	206.17	1500.0
2016-04-07 04:30:00	SPY	ETF	206.19	206.2	206.19	206.2	200.0
2016-04-07 04:32:00	SPY	ETF	206.15	206.15	206.15	206.15	100.0
2016-04-07 04:33:00	SPY	ETF	206.13	206.13	206.13	206.13	200.0
2016-04-07 04:37:00	SPY	ETF	206.11	206.11	206.11	206.11	320.0
2016-04-07 04:38:00	SPY	ETF	206.13	206.13	206.13	206.13	300.0
2016-04-07 04:39:00	SPY	ETF	206.11	206.11	206.1	206.1	310.0
2016-04-07 04:43:00	SPY	ETF	206.08	206.08	206.08	206.08	300.0
2016-04-07 04:44:00	SPY	ETF	206.03	206.03	206.03	206.03	680.0
2016-04-07 04:47:00	SPY	ETF	206.08	206.11	206.08	206.11	8939.0
2016-04-07 04:48:00	SPY	ETF	206.03	206.03	206.03	206.03	100.0
2016-04-07 04:52:00	SPY	ETF	206.06	206.06	206.06	206.06	300.0
2016-04-07 04:55:00	SPY	ETF	206.02	206.03	206.02	206.03	511.0
2016-04-07 04:57:00	SPY	ETF	206.01	206.01	206.0	206.0	301.0
2016-04-07 04:58:00	SPY	ETF	205.98	206.03	205.98	206.03	1319.0
2016-04-07 04:59:00	SPY	ETF	205.98	205.98	205.94	205.94	1098.0
2016-04-07 05:00:00	SPY	ETF	205.96	205.96	205.96	205.96	365.0
2016-04-07 05:01:00	SPY	ETF	205.88	205.88	205.87	205.87	1861.0
2016-04-07 05:03:00	SPY	ETF	205.85	205.85	205.83	205.83	310.0
2016-04-07 05:04:00	SPY	ETF	205.82	205.82	205.77	205.81	681.0
2016-04-07 05:05:00	SPY	ETF	205.88	205.88	205.88	205.88	300.0
2016-04-07 05:08:00	SPY	ETF	205.81	205.81	205.81	205.81	400.0
2016-04-07 05:10:00	SPY	ETF	205.81	205.81	205.81	205.81	100.0
2016-04-07 05:14:00	SPY	ETF	205.83	205.83	205.83	205.83	300.0
2016-04-07 05:15:00	SPY	ETF	205.79	205.79	205.79	205.79	112.0
2016-04-07 05:19:00	SPY	ETF	205.78	205.78	205.77	205.77	1403.0
2016-04-07 05:20:00	SPY	ETF	205.74	205.74	205.68	205.68	1622.0
2016-04-07 05:21:00	SPY	ETF	205.68	205.68	205.61	205.61	1402.0
2016-04-07 05:22:00	SPY	ETF	205.62	205.62	205.62	205.62	210.0
2016-04-07 05:23:00	SPY	ETF	205.6	205.6	205.57	205.57	1545.0
2016-04-07 05:25:00	SPY	ETF	205.58	205.58	205.58	205.58	202.0
2016-04-07 05:26:00	SPY	ETF	205.58	205.58	205.52	205.52	25603.0
2016-04-07 05:27:00	SPY	ETF	205.56	205.56	205.56	205.56	101.0
2016-04-07 05:28:00	SPY	ETF	205.58	205.58	205.58	205.58	406.0
2016-04-07 05:29:00	SPY	ETF	205.56	205.56	205.54	205.54	621.0

> showing 50 of 137,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time