PREVIEW / etf_1min / 2016-04-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-08.parquet
  size:    2.5 MB
  rows:    134,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-08 04:00:00	SPY	ETF	205.01	205.31	205.01	205.26	37951.0
2016-04-08 04:01:00	SPY	ETF	205.26	205.31	205.255	205.26	7150.0
2016-04-08 04:02:00	SPY	ETF	205.27	205.31	205.22	205.22	7934.0
2016-04-08 04:03:00	SPY	ETF	205.25	205.27	205.22	205.26	12180.0
2016-04-08 04:04:00	SPY	ETF	205.23	205.24	205.21	205.22	3805.0
2016-04-08 04:05:00	SPY	ETF	205.23	205.23	205.15	205.15	3670.0
2016-04-08 04:06:00	SPY	ETF	205.15	205.15	205.04	205.04	1000.0
2016-04-08 04:07:00	SPY	ETF	205.09	205.09	205.09	205.09	120.0
2016-04-08 04:08:00	SPY	ETF	205.07	205.09	205.05	205.09	2000.0
2016-04-08 04:11:00	SPY	ETF	205.09	205.12	205.09	205.12	1000.0
2016-04-08 04:13:00	SPY	ETF	205.1	205.1	205.1	205.1	100.0
2016-04-08 04:15:00	SPY	ETF	205.14	205.14	205.12	205.12	1500.0
2016-04-08 04:17:00	SPY	ETF	205.09	205.12	205.07	205.07	23828.0
2016-04-08 04:18:00	SPY	ETF	205.07	205.1	205.07	205.1	5166.0
2016-04-08 04:20:00	SPY	ETF	205.05	205.05	205.0	205.05	5128.0
2016-04-08 04:21:00	SPY	ETF	205.03	205.03	205.03	205.03	100.0
2016-04-08 04:22:00	SPY	ETF	205.01	205.01	205.01	205.01	150.0
2016-04-08 04:24:00	SPY	ETF	205.06	205.1	205.06	205.1	300.0
2016-04-08 04:26:00	SPY	ETF	205.08	205.1	205.08	205.1	580.0
2016-04-08 04:28:00	SPY	ETF	205.15	205.2	205.15	205.2	1000.0
2016-04-08 04:29:00	SPY	ETF	205.19	205.19	205.17	205.17	243.0
2016-04-08 04:30:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2016-04-08 04:31:00	SPY	ETF	205.1	205.1	205.05	205.05	320.0
2016-04-08 04:32:00	SPY	ETF	205.08	205.08	205.08	205.08	300.0
2016-04-08 04:33:00	SPY	ETF	205.1	205.16	205.1	205.16	1000.0
2016-04-08 04:35:00	SPY	ETF	205.2	205.2	205.17	205.17	565.0
2016-04-08 04:36:00	SPY	ETF	205.18	205.18	205.15	205.15	700.0
2016-04-08 04:39:00	SPY	ETF	205.17	205.17	205.17	205.17	100.0
2016-04-08 04:40:00	SPY	ETF	205.13	205.13	205.13	205.13	500.0
2016-04-08 04:47:00	SPY	ETF	205.18	205.18	205.18	205.18	600.0
2016-04-08 04:48:00	SPY	ETF	205.18	205.18	205.18	205.18	1101.0
2016-04-08 04:50:00	SPY	ETF	205.13	205.13	205.13	205.13	145.0
2016-04-08 04:52:00	SPY	ETF	205.15	205.15	205.15	205.15	101.0
2016-04-08 04:55:00	SPY	ETF	205.15	205.17	205.15	205.17	906.0
2016-04-08 04:57:00	SPY	ETF	205.1	205.15	205.1	205.15	205.0
2016-04-08 04:59:00	SPY	ETF	205.1	205.1	205.1	205.1	100.0
2016-04-08 05:00:00	SPY	ETF	205.15	205.15	205.15	205.15	103.0
2016-04-08 05:02:00	SPY	ETF	205.12	205.17	205.12	205.17	1303.0
2016-04-08 05:03:00	SPY	ETF	205.17	205.17	205.17	205.17	9100.0
2016-04-08 05:06:00	SPY	ETF	205.14	205.14	205.12	205.13	41402.0
2016-04-08 05:07:00	SPY	ETF	205.15	205.15	205.13	205.13	3807.0
2016-04-08 05:08:00	SPY	ETF	205.12	205.12	205.1	205.1	4395.0
2016-04-08 05:09:00	SPY	ETF	205.1	205.13	205.1	205.13	2300.0
2016-04-08 05:12:00	SPY	ETF	205.1	205.1	205.1	205.1	202.0
2016-04-08 05:14:00	SPY	ETF	205.05	205.05	205.05	205.05	103.0
2016-04-08 05:15:00	SPY	ETF	205.08	205.08	205.0	205.0	907.0
2016-04-08 05:16:00	SPY	ETF	204.97	204.97	204.95	204.95	314.0
2016-04-08 05:20:00	SPY	ETF	204.95	204.95	204.95	204.95	1000.0
2016-04-08 05:21:00	SPY	ETF	204.93	204.93	204.93	204.93	202.0
2016-04-08 05:24:00	SPY	ETF	204.9	204.9	204.87	204.87	902.0

> showing 50 of 134,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time