PREVIEW / etf_1min / 2016-04-11

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-11.parquet
  size:    2.6 MB
  rows:    135,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-11 04:00:00	SPY	ETF	205.21	205.5	205.21	205.31	5452.0
2016-04-11 04:01:00	SPY	ETF	205.31	205.36	205.31	205.36	1290.0
2016-04-11 04:02:00	SPY	ETF	205.36	205.36	205.31	205.31	1550.0
2016-04-11 04:03:00	SPY	ETF	205.33	205.33	205.31	205.31	550.0
2016-04-11 04:04:00	SPY	ETF	205.36	205.36	205.3	205.3	1500.0
2016-04-11 04:05:00	SPY	ETF	205.35	205.38	205.35	205.38	1100.0
2016-04-11 04:06:00	SPY	ETF	205.4	205.41	205.4	205.41	450.0
2016-04-11 04:07:00	SPY	ETF	205.35	205.35	205.33	205.33	300.0
2016-04-11 04:09:00	SPY	ETF	205.3	205.3	205.3	205.3	207.0
2016-04-11 04:10:00	SPY	ETF	205.31	205.31	205.31	205.31	250.0
2016-04-11 04:11:00	SPY	ETF	205.33	205.4	205.33	205.4	3009.0
2016-04-11 04:12:00	SPY	ETF	205.41	205.41	205.4	205.4	354.0
2016-04-11 04:13:00	SPY	ETF	205.43	205.5	205.43	205.46	1416.0
2016-04-11 04:14:00	SPY	ETF	205.45	205.45	205.45	205.45	103.0
2016-04-11 04:15:00	SPY	ETF	205.43	205.53	205.43	205.48	1387.0
2016-04-11 04:16:00	SPY	ETF	205.56	205.57	205.55	205.55	1382.0
2016-04-11 04:17:00	SPY	ETF	205.6	205.6	205.6	205.6	342.0
2016-04-11 04:18:00	SPY	ETF	205.56	205.56	205.56	205.56	1053.0
2016-04-11 04:19:00	SPY	ETF	205.5	205.5	205.48	205.48	207.0
2016-04-11 04:20:00	SPY	ETF	205.43	205.45	205.35	205.35	2008.0
2016-04-11 04:22:00	SPY	ETF	205.33	205.33	205.3	205.3	502.0
2016-04-11 04:23:00	SPY	ETF	205.31	205.31	205.26	205.26	1514.0
2016-04-11 04:24:00	SPY	ETF	205.29	205.29	205.29	205.29	300.0
2016-04-11 04:25:00	SPY	ETF	205.3	205.3	205.14	205.14	3487.0
2016-04-11 04:26:00	SPY	ETF	205.13	205.13	205.08	205.11	1703.0
2016-04-11 04:27:00	SPY	ETF	205.15	205.15	205.15	205.15	415.0
2016-04-11 04:30:00	SPY	ETF	205.2	205.2	205.2	205.2	201.0
2016-04-11 04:31:00	SPY	ETF	205.2	205.2	205.2	205.2	402.0
2016-04-11 04:33:00	SPY	ETF	205.2	205.2	205.2	205.2	301.0
2016-04-11 04:34:00	SPY	ETF	205.25	205.25	205.25	205.25	302.0
2016-04-11 04:35:00	SPY	ETF	205.3	205.3	205.3	205.3	205.0
2016-04-11 04:36:00	SPY	ETF	205.25	205.25	205.25	205.25	209.0
2016-04-11 04:37:00	SPY	ETF	205.29	205.3	205.29	205.3	857.0
2016-04-11 04:38:00	SPY	ETF	205.35	205.37	205.35	205.37	1523.0
2016-04-11 04:41:00	SPY	ETF	205.3	205.31	205.25	205.25	1504.0
2016-04-11 04:42:00	SPY	ETF	205.23	205.3	205.23	205.3	410.0
2016-04-11 04:44:00	SPY	ETF	205.25	205.25	205.23	205.23	407.0
2016-04-11 04:45:00	SPY	ETF	205.21	205.28	205.2	205.28	806.0
2016-04-11 04:46:00	SPY	ETF	205.25	205.26	205.25	205.26	606.0
2016-04-11 04:47:00	SPY	ETF	205.3	205.3	205.3	205.3	202.0
2016-04-11 04:48:00	SPY	ETF	205.35	205.35	205.35	205.35	211.0
2016-04-11 04:49:00	SPY	ETF	205.3	205.3	205.3	205.3	108.0
2016-04-11 04:51:00	SPY	ETF	205.25	205.25	205.23	205.23	405.0
2016-04-11 04:52:00	SPY	ETF	205.21	205.21	205.19	205.19	702.0
2016-04-11 04:53:00	SPY	ETF	205.19	205.19	205.15	205.15	725.0
2016-04-11 04:54:00	SPY	ETF	205.15	205.15	205.15	205.15	200.0
2016-04-11 04:55:00	SPY	ETF	205.14	205.18	205.14	205.18	423.0
2016-04-11 04:57:00	SPY	ETF	205.2	205.2	205.15	205.16	422.0
2016-04-11 05:03:00	SPY	ETF	205.1	205.1	205.1	205.1	202.0
2016-04-11 05:09:00	SPY	ETF	205.15	205.15	205.15	205.15	223.0

> showing 50 of 135,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time