PREVIEW / etf_1min / 2016-04-12

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-12.parquet
  size:    2.7 MB
  rows:    139,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-12 04:00:00	SPY	ETF	203.98	204.08	203.98	204.06	900.0
2016-04-12 04:01:00	SPY	ETF	204.06	204.06	204.06	204.06	5000.0
2016-04-12 04:02:00	SPY	ETF	204.0	204.05	204.0	204.03	6200.0
2016-04-12 04:03:00	SPY	ETF	204.05	204.14	204.05	204.14	14960.0
2016-04-12 04:04:00	SPY	ETF	204.12	204.12	204.04	204.04	11729.0
2016-04-12 04:05:00	SPY	ETF	204.0	204.0	203.9	203.9	300.0
2016-04-12 04:06:00	SPY	ETF	203.88	203.92	203.81	203.81	12500.0
2016-04-12 04:07:00	SPY	ETF	203.81	203.84	203.81	203.81	5000.0
2016-04-12 04:08:00	SPY	ETF	203.84	203.84	203.84	203.84	1000.0
2016-04-12 04:09:00	SPY	ETF	203.86	203.86	203.86	203.86	2000.0
2016-04-12 04:10:00	SPY	ETF	203.86	203.89	203.85	203.85	4000.0
2016-04-12 04:11:00	SPY	ETF	203.84	203.87	203.81	203.84	36233.0
2016-04-12 04:12:00	SPY	ETF	203.82	203.87	203.8	203.87	17705.0
2016-04-12 04:13:00	SPY	ETF	203.82	203.82	203.82	203.82	1000.0
2016-04-12 04:14:00	SPY	ETF	203.8	203.8	203.8	203.8	120.0
2016-04-12 04:16:00	SPY	ETF	203.75	203.75	203.75	203.75	200.0
2016-04-12 04:17:00	SPY	ETF	203.72	203.72	203.69	203.72	6129.0
2016-04-12 04:18:00	SPY	ETF	203.69	203.72	203.69	203.72	4100.0
2016-04-12 04:19:00	SPY	ETF	203.75	203.77	203.72	203.77	6200.0
2016-04-12 04:20:00	SPY	ETF	203.77	203.79	203.76	203.79	5400.0
2016-04-12 04:21:00	SPY	ETF	203.77	203.8	203.76	203.8	6100.0
2016-04-12 04:23:00	SPY	ETF	203.85	203.87	203.85	203.86	8200.0
2016-04-12 04:24:00	SPY	ETF	203.85	203.85	203.84	203.84	5000.0
2016-04-12 04:25:00	SPY	ETF	203.9	203.9	203.89	203.89	900.0
2016-04-12 04:27:00	SPY	ETF	203.89	203.91	203.89	203.91	7405.0
2016-04-12 04:28:00	SPY	ETF	203.91	203.95	203.91	203.94	7000.0
2016-04-12 04:29:00	SPY	ETF	203.9	203.9	203.86	203.88	2318.0
2016-04-12 04:31:00	SPY	ETF	203.92	203.94	203.91	203.94	1400.0
2016-04-12 04:32:00	SPY	ETF	203.93	203.93	203.89	203.89	4000.0
2016-04-12 04:34:00	SPY	ETF	203.93	203.93	203.93	203.93	3000.0
2016-04-12 04:36:00	SPY	ETF	203.93	203.95	203.93	203.95	2005.0
2016-04-12 04:37:00	SPY	ETF	203.96	203.96	203.96	203.96	2000.0
2016-04-12 04:38:00	SPY	ETF	203.9	203.9	203.85	203.85	300.0
2016-04-12 04:39:00	SPY	ETF	203.85	203.85	203.85	203.85	100.0
2016-04-12 04:40:00	SPY	ETF	203.8	203.81	203.8	203.81	2100.0
2016-04-12 04:41:00	SPY	ETF	203.83	203.91	203.83	203.9	8200.0
2016-04-12 04:42:00	SPY	ETF	203.95	203.97	203.93	203.97	6300.0
2016-04-12 04:43:00	SPY	ETF	203.96	203.96	203.92	203.93	11000.0
2016-04-12 04:44:00	SPY	ETF	203.98	204.03	203.98	204.0	5320.0
2016-04-12 04:45:00	SPY	ETF	203.97	204.01	203.97	204.0	4100.0
2016-04-12 04:46:00	SPY	ETF	204.04	204.15	204.04	204.1	12625.0
2016-04-12 04:47:00	SPY	ETF	204.1	204.1	204.08	204.08	4000.0
2016-04-12 04:48:00	SPY	ETF	204.08	204.1	204.08	204.08	6300.0
2016-04-12 04:49:00	SPY	ETF	204.1	204.15	204.1	204.15	800.0
2016-04-12 04:50:00	SPY	ETF	204.15	204.15	204.15	204.15	300.0
2016-04-12 04:53:00	SPY	ETF	204.2	204.24	204.2	204.2	621.0
2016-04-12 04:54:00	SPY	ETF	204.25	204.25	204.25	204.25	120.0
2016-04-12 04:56:00	SPY	ETF	204.25	204.28	204.25	204.28	1405.0
2016-04-12 04:57:00	SPY	ETF	204.29	204.3	204.28	204.28	405.0
2016-04-12 04:58:00	SPY	ETF	204.25	204.25	204.25	204.25	300.0

> showing 50 of 139,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time