PREVIEW / etf_1min / 2016-04-13

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-13.parquet
  size:    2.7 MB
  rows:    144,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-13 04:00:00SPYETF206.8207.01206.7206.98238.0
2016-04-13 04:01:00SPYETF206.94206.94206.94206.941833.0
2016-04-13 04:04:00SPYETF206.9206.9206.9206.9143.0
2016-04-13 04:06:00SPYETF206.92206.92206.92206.92340.0
2016-04-13 04:11:00SPYETF206.9206.9206.9206.9100.0
2016-04-13 04:12:00SPYETF206.93206.94206.93206.94703.0
2016-04-13 04:15:00SPYETF206.87206.89206.87206.892050.0
2016-04-13 04:17:00SPYETF206.84206.84206.83206.83321.0
2016-04-13 04:19:00SPYETF206.86206.86206.86206.86263.0
2016-04-13 04:20:00SPYETF206.87206.91206.87206.91805.0
2016-04-13 04:21:00SPYETF206.87206.87206.87206.87401.0
2016-04-13 04:22:00SPYETF206.89206.89206.86206.863801.0
2016-04-13 04:28:00SPYETF206.86206.86206.86206.861302.0
2016-04-13 04:37:00SPYETF206.85206.85206.85206.85201.0
2016-04-13 04:46:00SPYETF206.8206.8206.8206.8103.0
2016-04-13 04:57:00SPYETF206.95206.95206.95206.95315.0
2016-04-13 05:00:00SPYETF206.96206.96206.96206.96366.0
2016-04-13 05:01:00SPYETF207.0207.14207.0207.145591.0
2016-04-13 05:02:00SPYETF207.09207.09207.09207.09304.0
2016-04-13 05:03:00SPYETF207.04207.04207.04207.04102.0
2016-04-13 05:04:00SPYETF207.05207.1207.05207.09704.0
2016-04-13 05:05:00SPYETF207.1207.1207.1207.1121.0
2016-04-13 05:06:00SPYETF207.13207.17207.12207.121598.0
2016-04-13 05:09:00SPYETF207.1207.12207.1207.121311.0
2016-04-13 05:13:00SPYETF207.19207.19207.19207.19246.0
2016-04-13 05:14:00SPYETF207.24207.24207.24207.24358.0
2016-04-13 05:15:00SPYETF207.25207.3207.25207.31309.0
2016-04-13 05:17:00SPYETF207.26207.26207.26207.261099.0
2016-04-13 05:18:00SPYETF207.26207.26207.26207.26102.0
2016-04-13 05:20:00SPYETF207.3207.3207.27207.27760.0
2016-04-13 05:25:00SPYETF207.19207.19207.19207.19323.0
2016-04-13 05:26:00SPYETF207.17207.19207.17207.19200.0
2016-04-13 05:29:00SPYETF207.25207.25207.25207.25155.0
2016-04-13 05:32:00SPYETF207.24207.26207.24207.26259.0
2016-04-13 05:40:00SPYETF207.2207.2207.2207.2122.0
2016-04-13 05:41:00SPYETF207.19207.19207.19207.19105.0
2016-04-13 05:42:00SPYETF207.16207.16207.16207.165001.0
2016-04-13 05:47:00SPYETF207.14207.14207.11207.1118272.0
2016-04-13 05:48:00SPYETF207.11207.11207.11207.11113.0
2016-04-13 05:58:00SPYETF207.07207.07207.07207.07302.0
2016-04-13 05:59:00SPYETF207.08207.08207.08207.08177.0
2016-04-13 06:01:00SPYETF207.09207.12207.09207.12502.0
2016-04-13 06:03:00SPYETF207.14207.14207.14207.14201.0
2016-04-13 06:04:00SPYETF207.13207.13207.13207.13100.0
2016-04-13 06:11:00SPYETF207.09207.09207.09207.09423.0
2016-04-13 06:12:00SPYETF207.07207.08207.07207.081478.0
2016-04-13 06:14:00SPYETF207.04207.04207.04207.04200.0
2016-04-13 06:15:00SPYETF207.05207.08207.05207.082203.0
2016-04-13 06:16:00SPYETF207.08207.14207.08207.142704.0
2016-04-13 06:20:00SPYETF207.09207.09207.07207.076626.0

> showing 50 of 144,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time