PREVIEW / etf_1min / 2016-04-14

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-14.parquet
  size:    2.5 MB
  rows:    131,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-14 04:00:00SPYETF207.62207.62207.34207.381293.0
2016-04-14 04:04:00SPYETF207.42207.42207.4207.4506.0
2016-04-14 04:06:00SPYETF207.5207.55207.5207.55413.0
2016-04-14 04:07:00SPYETF207.55207.55207.53207.531289.0
2016-04-14 04:08:00SPYETF207.52207.52207.52207.52318.0
2016-04-14 04:09:00SPYETF207.5207.54207.45207.45703.0
2016-04-14 04:12:00SPYETF207.59207.59207.53207.53740.0
2016-04-14 04:13:00SPYETF207.5207.5207.5207.5429.0
2016-04-14 04:14:00SPYETF207.54207.54207.54207.54103.0
2016-04-14 04:15:00SPYETF207.58207.59207.58207.59217.0
2016-04-14 04:24:00SPYETF207.6207.6207.6207.6301.0
2016-04-14 04:26:00SPYETF207.62207.62207.62207.62101.0
2016-04-14 04:27:00SPYETF207.64207.67207.6207.672001.0
2016-04-14 04:28:00SPYETF207.67207.67207.67207.67202.0
2016-04-14 04:33:00SPYETF207.63207.63207.63207.63201.0
2016-04-14 04:34:00SPYETF207.62207.62207.62207.625701.0
2016-04-14 04:35:00SPYETF207.6207.6207.6207.6116.0
2016-04-14 04:37:00SPYETF207.57207.57207.57207.57312.0
2016-04-14 04:41:00SPYETF207.48207.48207.48207.48112.0
2016-04-14 04:45:00SPYETF207.47207.5207.47207.51402.0
2016-04-14 04:46:00SPYETF207.55207.55207.55207.55201.0
2016-04-14 04:52:00SPYETF207.51207.51207.51207.51100.0
2016-04-14 05:00:00SPYETF207.66207.66207.66207.66100.0
2016-04-14 05:02:00SPYETF207.62207.62207.62207.62101.0
2016-04-14 05:03:00SPYETF207.6207.6207.54207.541429.0
2016-04-14 05:05:00SPYETF207.56207.56207.52207.52424.0
2016-04-14 05:19:00SPYETF207.59207.59207.57207.57500.0
2016-04-14 05:20:00SPYETF207.59207.59207.59207.59114.0
2016-04-14 05:28:00SPYETF207.69207.69207.69207.693402.0
2016-04-14 05:29:00SPYETF207.66207.68207.66207.6817702.0
2016-04-14 05:30:00SPYETF207.68207.72207.68207.729963.0
2016-04-14 05:31:00SPYETF207.71207.72207.7207.74900.0
2016-04-14 05:35:00SPYETF207.7207.7207.7207.7103.0
2016-04-14 05:40:00SPYETF207.74207.74207.74207.74235.0
2016-04-14 05:41:00SPYETF207.8207.8207.8207.8454.0
2016-04-14 05:42:00SPYETF207.8207.8207.8207.8444.0
2016-04-14 05:43:00SPYETF207.78207.81207.78207.782055.0
2016-04-14 05:45:00SPYETF207.8207.8207.8207.8201.0
2016-04-14 05:46:00SPYETF207.84207.86207.84207.86512.0
2016-04-14 05:47:00SPYETF207.86207.86207.86207.86228.0
2016-04-14 05:48:00SPYETF207.88207.88207.88207.88196.0
2016-04-14 05:49:00SPYETF207.92207.94207.92207.94447.0
2016-04-14 05:52:00SPYETF207.88207.88207.88207.88101.0
2016-04-14 05:56:00SPYETF207.87207.87207.87207.87112.0
2016-04-14 05:57:00SPYETF207.86207.87207.86207.871401.0
2016-04-14 06:01:00SPYETF207.87207.88207.87207.88400.0
2016-04-14 06:03:00SPYETF207.91207.98207.91207.981654.0
2016-04-14 06:04:00SPYETF207.96207.96207.96207.96300.0
2016-04-14 06:05:00SPYETF207.91207.91207.9207.9402.0
2016-04-14 06:08:00SPYETF207.88207.88207.88207.88200.0

> showing 50 of 131,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time