PREVIEW / etf_1min / 2016-04-15

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-15.parquet
  size:    2.4 MB
  rows:    131,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-15 04:00:00SPYETF207.84207.84207.84207.84285.0
2016-04-15 04:02:00SPYETF207.82207.82207.82207.82275.0
2016-04-15 04:03:00SPYETF207.82207.82207.82207.82200.0
2016-04-15 04:08:00SPYETF207.73207.73207.73207.732010.0
2016-04-15 04:09:00SPYETF207.73207.73207.73207.732000.0
2016-04-15 04:10:00SPYETF207.8207.8207.8207.8200.0
2016-04-15 04:13:00SPYETF207.77207.77207.74207.74400.0
2016-04-15 04:14:00SPYETF207.77207.77207.77207.77100.0
2016-04-15 04:22:00SPYETF207.81207.81207.81207.81170.0
2016-04-15 04:27:00SPYETF207.76207.76207.76207.76400.0
2016-04-15 04:34:00SPYETF207.7207.7207.7207.7200.0
2016-04-15 04:37:00SPYETF207.74207.74207.71207.72400.0
2016-04-15 04:39:00SPYETF207.68207.68207.68207.68180.0
2016-04-15 04:43:00SPYETF207.68207.68207.68207.68310.0
2016-04-15 04:44:00SPYETF207.67207.67207.67207.671250.0
2016-04-15 04:46:00SPYETF207.67207.67207.67207.67200.0
2016-04-15 04:47:00SPYETF207.7207.7207.7207.7250.0
2016-04-15 04:51:00SPYETF207.74207.74207.74207.74300.0
2016-04-15 04:53:00SPYETF207.77207.77207.77207.77100.0
2016-04-15 04:56:00SPYETF207.75207.75207.75207.75100.0
2016-04-15 04:58:00SPYETF207.75207.75207.75207.75100.0
2016-04-15 05:05:00SPYETF207.77207.77207.77207.77100.0
2016-04-15 05:10:00SPYETF207.78207.78207.78207.78100.0
2016-04-15 05:13:00SPYETF207.87207.89207.87207.893610.0
2016-04-15 05:29:00SPYETF207.77207.78207.77207.78200.0
2016-04-15 05:30:00SPYETF207.74207.74207.74207.74115.0
2016-04-15 05:31:00SPYETF207.79207.79207.79207.79101.0
2016-04-15 05:44:00SPYETF207.76207.76207.76207.76301.0
2016-04-15 05:46:00SPYETF207.75207.75207.75207.75100.0
2016-04-15 05:47:00SPYETF207.75207.75207.75207.75100.0
2016-04-15 05:49:00SPYETF207.75207.77207.75207.77203.0
2016-04-15 05:50:00SPYETF207.81207.81207.81207.81115.0
2016-04-15 05:55:00SPYETF207.85207.85207.85207.85125.0
2016-04-15 06:00:00SPYETF207.85207.85207.85207.85501.0
2016-04-15 06:02:00SPYETF207.75207.77207.75207.774292.0
2016-04-15 06:14:00SPYETF207.74207.74207.74207.74501.0
2016-04-15 06:15:00SPYETF207.71207.71207.71207.71164.0
2016-04-15 06:16:00SPYETF207.72207.72207.72207.72212.0
2016-04-15 06:18:00SPYETF207.72207.72207.7207.7200.0
2016-04-15 06:22:00SPYETF207.73207.73207.73207.731152.0
2016-04-15 06:23:00SPYETF207.73207.73207.73207.731012.0
2016-04-15 06:31:00SPYETF207.68207.68207.65207.651303.0
2016-04-15 06:35:00SPYETF207.67207.67207.67207.6711100.0
2016-04-15 06:37:00SPYETF207.64207.67207.63207.6341193.0
2016-04-15 06:38:00SPYETF207.65207.67207.65207.6740001.0
2016-04-15 06:43:00SPYETF207.63207.63207.63207.63100.0
2016-04-15 06:44:00SPYETF207.63207.66207.63207.655200.0
2016-04-15 06:45:00SPYETF207.68207.68207.68207.686000.0
2016-04-15 06:46:00SPYETF207.7207.7207.7207.72012.0
2016-04-15 06:47:00SPYETF207.72207.72207.72207.725003.0

> showing 50 of 131,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time