PREVIEW / etf_1min / 2016-04-18

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-18.parquet
  size:    2.6 MB
  rows:    135,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-18 04:00:00SPYETF207.21207.24207.15207.181562.0
2016-04-18 04:01:00SPYETF207.18207.18207.18207.18245.0
2016-04-18 04:04:00SPYETF207.15207.16207.15207.16939.0
2016-04-18 04:05:00SPYETF207.22207.22207.22207.22312.0
2016-04-18 04:07:00SPYETF207.14207.14207.14207.14215.0
2016-04-18 04:08:00SPYETF207.12207.13207.12207.131510.0
2016-04-18 04:09:00SPYETF207.05207.05207.05207.05235.0
2016-04-18 04:10:00SPYETF207.07207.11207.07207.074434.0
2016-04-18 04:11:00SPYETF207.07207.07207.07207.07113.0
2016-04-18 04:12:00SPYETF207.04207.04207.04207.04210.0
2016-04-18 04:14:00SPYETF207.07207.08207.07207.08883.0
2016-04-18 04:16:00SPYETF207.04207.11207.04207.113503.0
2016-04-18 04:18:00SPYETF207.01207.01207.0207.0313.0
2016-04-18 04:19:00SPYETF207.0207.0207.0207.03400.0
2016-04-18 04:20:00SPYETF207.03207.03207.03207.03400.0
2016-04-18 04:21:00SPYETF207.02207.02207.02207.021004.0
2016-04-18 04:25:00SPYETF207.06207.06207.06207.06200.0
2016-04-18 04:26:00SPYETF207.09207.1207.09207.1845.0
2016-04-18 04:27:00SPYETF207.06207.06207.06207.06116.0
2016-04-18 04:31:00SPYETF206.93206.93206.92206.922357.0
2016-04-18 04:32:00SPYETF206.92206.92206.92206.92200.0
2016-04-18 04:34:00SPYETF206.99206.99206.99206.99114.0
2016-04-18 04:37:00SPYETF207.07207.07207.07207.07531.0
2016-04-18 04:38:00SPYETF207.13207.13207.13207.13300.0
2016-04-18 04:41:00SPYETF207.24207.28207.24207.281148.0
2016-04-18 04:42:00SPYETF207.24207.24207.24207.24510.0
2016-04-18 04:44:00SPYETF207.38207.38207.36207.36673.0
2016-04-18 04:46:00SPYETF207.36207.36207.36207.36301.0
2016-04-18 04:47:00SPYETF207.31207.31207.31207.315707.0
2016-04-18 04:51:00SPYETF207.39207.45207.39207.451103.0
2016-04-18 04:53:00SPYETF207.36207.36207.36207.363007.0
2016-04-18 04:56:00SPYETF207.38207.38207.38207.38129.0
2016-04-18 05:00:00SPYETF207.47207.47207.47207.47213.0
2016-04-18 05:03:00SPYETF207.49207.49207.49207.49102.0
2016-04-18 05:04:00SPYETF207.5207.55207.47207.58059.0
2016-04-18 05:05:00SPYETF207.53207.53207.53207.53152.0
2016-04-18 05:06:00SPYETF207.49207.49207.47207.471515.0
2016-04-18 05:07:00SPYETF207.47207.49207.47207.49517.0
2016-04-18 05:08:00SPYETF207.47207.47207.47207.47501.0
2016-04-18 05:09:00SPYETF207.43207.43207.43207.43125.0
2016-04-18 05:16:00SPYETF207.36207.36207.36207.361000.0
2016-04-18 05:17:00SPYETF207.35207.35207.35207.35363.0
2016-04-18 05:19:00SPYETF207.36207.36207.36207.36225.0
2016-04-18 05:26:00SPYETF207.33207.33207.33207.33100.0
2016-04-18 05:28:00SPYETF207.3207.3207.3207.32000.0
2016-04-18 05:29:00SPYETF207.3207.3207.3207.31003.0
2016-04-18 05:30:00SPYETF207.26207.26207.25207.25843.0
2016-04-18 05:35:00SPYETF207.45207.45207.45207.451014.0
2016-04-18 05:36:00SPYETF207.4207.4207.4207.4300.0
2016-04-18 05:39:00SPYETF207.38207.38207.38207.38102.0

> showing 50 of 135,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time