PREVIEW / etf_1min / 2016-04-19

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-19.parquet
  size:    2.6 MB
  rows:    138,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-19 04:00:00	SPY	ETF	209.83	210.05	209.83	210.03	7777.0
2016-04-19 04:01:00	SPY	ETF	210.03	210.04	210.03	210.04	3693.0
2016-04-19 04:02:00	SPY	ETF	210.03	210.03	210.03	210.03	5100.0
2016-04-19 04:06:00	SPY	ETF	209.98	209.98	209.98	209.98	110.0
2016-04-19 04:07:00	SPY	ETF	209.96	209.96	209.96	209.96	272.0
2016-04-19 04:08:00	SPY	ETF	209.95	209.95	209.95	209.95	480.0
2016-04-19 04:10:00	SPY	ETF	209.95	209.95	209.95	209.95	100.0
2016-04-19 04:11:00	SPY	ETF	209.95	209.95	209.95	209.95	540.0
2016-04-19 04:12:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2016-04-19 04:13:00	SPY	ETF	209.93	209.93	209.93	209.93	2000.0
2016-04-19 04:17:00	SPY	ETF	209.95	209.95	209.95	209.95	700.0
2016-04-19 04:18:00	SPY	ETF	209.95	209.95	209.95	209.95	110.0
2016-04-19 04:19:00	SPY	ETF	209.94	209.96	209.94	209.96	800.0
2016-04-19 04:20:00	SPY	ETF	209.96	209.98	209.96	209.98	223.0
2016-04-19 04:21:00	SPY	ETF	209.95	209.95	209.95	209.95	501.0
2016-04-19 04:26:00	SPY	ETF	209.9	209.9	209.9	209.9	800.0
2016-04-19 04:27:00	SPY	ETF	209.9	209.9	209.9	209.9	600.0
2016-04-19 04:28:00	SPY	ETF	209.9	209.9	209.9	209.9	300.0
2016-04-19 04:30:00	SPY	ETF	209.94	209.94	209.94	209.94	101.0
2016-04-19 04:31:00	SPY	ETF	209.94	209.95	209.94	209.95	715.0
2016-04-19 04:32:00	SPY	ETF	209.98	209.98	209.98	209.98	273.0
2016-04-19 04:33:00	SPY	ETF	209.96	209.96	209.95	209.95	1001.0
2016-04-19 04:34:00	SPY	ETF	209.92	209.96	209.92	209.96	1704.0
2016-04-19 04:38:00	SPY	ETF	209.95	209.95	209.95	209.95	232.0
2016-04-19 04:43:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2016-04-19 04:48:00	SPY	ETF	209.98	209.98	209.97	209.97	1109.0
2016-04-19 04:49:00	SPY	ETF	209.98	209.98	209.98	209.98	100.0
2016-04-19 04:50:00	SPY	ETF	209.95	209.95	209.95	209.95	5001.0
2016-04-19 04:51:00	SPY	ETF	209.97	209.97	209.97	209.97	330.0
2016-04-19 04:52:00	SPY	ETF	209.98	210.0	209.98	210.0	2415.0
2016-04-19 04:53:00	SPY	ETF	210.0	210.0	210.0	210.0	401.0
2016-04-19 04:54:00	SPY	ETF	209.99	209.99	209.99	209.99	300.0
2016-04-19 04:59:00	SPY	ETF	210.02	210.03	210.02	210.03	552.0
2016-04-19 05:02:00	SPY	ETF	210.04	210.05	210.04	210.05	1260.0
2016-04-19 05:03:00	SPY	ETF	210.05	210.05	210.05	210.05	2200.0
2016-04-19 05:04:00	SPY	ETF	210.05	210.05	210.03	210.03	2700.0
2016-04-19 05:07:00	SPY	ETF	210.04	210.04	210.04	210.04	232.0
2016-04-19 05:12:00	SPY	ETF	209.97	209.97	209.97	209.97	198.0
2016-04-19 05:14:00	SPY	ETF	209.97	209.97	209.97	209.97	100.0
2016-04-19 05:15:00	SPY	ETF	209.97	209.97	209.97	209.97	201.0
2016-04-19 05:16:00	SPY	ETF	210.01	210.03	210.01	210.03	314.0
2016-04-19 05:19:00	SPY	ETF	210.03	210.03	210.03	210.03	313.0
2016-04-19 05:20:00	SPY	ETF	210.06	210.06	210.06	210.06	1131.0
2016-04-19 05:23:00	SPY	ETF	210.05	210.07	210.05	210.07	401.0
2016-04-19 05:24:00	SPY	ETF	210.06	210.07	210.06	210.07	400.0
2016-04-19 05:25:00	SPY	ETF	210.06	210.07	210.06	210.07	200.0
2016-04-19 05:30:00	SPY	ETF	210.05	210.09	210.05	210.09	2814.0
2016-04-19 05:31:00	SPY	ETF	210.09	210.09	210.09	210.09	700.0
2016-04-19 05:32:00	SPY	ETF	210.09	210.09	210.09	210.09	100.0
2016-04-19 05:33:00	SPY	ETF	210.1	210.12	210.1	210.12	503.0

> showing 50 of 138,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time