PREVIEW / etf_1min / 2016-04-20

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-20.parquet
  size:    2.7 MB
  rows:    141,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-20 04:00:00	SPY	ETF	209.28	209.28	209.28	209.28	240.0
2016-04-20 04:02:00	SPY	ETF	209.33	209.33	209.33	209.33	401.0
2016-04-20 04:03:00	SPY	ETF	209.36	209.36	209.36	209.36	200.0
2016-04-20 04:09:00	SPY	ETF	209.47	209.47	209.47	209.47	100.0
2016-04-20 04:28:00	SPY	ETF	209.33	209.33	209.33	209.33	3028.0
2016-04-20 04:29:00	SPY	ETF	209.31	209.31	209.28	209.28	3617.0
2016-04-20 04:30:00	SPY	ETF	209.22	209.26	209.22	209.26	1101.0
2016-04-20 04:31:00	SPY	ETF	209.24	209.25	209.19	209.19	6410.0
2016-04-20 04:33:00	SPY	ETF	209.26	209.26	209.26	209.26	200.0
2016-04-20 04:36:00	SPY	ETF	209.21	209.21	209.21	209.21	120.0
2016-04-20 04:41:00	SPY	ETF	209.3	209.3	209.3	209.3	116.0
2016-04-20 04:42:00	SPY	ETF	209.32	209.32	209.32	209.32	100.0
2016-04-20 04:43:00	SPY	ETF	209.34	209.34	209.34	209.34	101.0
2016-04-20 04:44:00	SPY	ETF	209.3	209.3	209.3	209.3	102.0
2016-04-20 04:50:00	SPY	ETF	209.25	209.25	209.24	209.24	304.0
2016-04-20 04:51:00	SPY	ETF	209.21	209.21	209.21	209.21	114.0
2016-04-20 04:54:00	SPY	ETF	209.13	209.13	209.13	209.13	172.0
2016-04-20 04:58:00	SPY	ETF	209.12	209.12	209.12	209.12	102.0
2016-04-20 05:01:00	SPY	ETF	209.19	209.19	209.19	209.19	500.0
2016-04-20 05:06:00	SPY	ETF	209.2	209.26	209.2	209.26	2024.0
2016-04-20 05:09:00	SPY	ETF	209.2	209.2	209.2	209.2	201.0
2016-04-20 05:11:00	SPY	ETF	209.21	209.21	209.21	209.21	901.0
2016-04-20 05:13:00	SPY	ETF	209.24	209.24	209.24	209.24	104.0
2016-04-20 05:17:00	SPY	ETF	209.29	209.29	209.29	209.29	115.0
2016-04-20 05:18:00	SPY	ETF	209.32	209.33	209.32	209.33	215.0
2016-04-20 05:19:00	SPY	ETF	209.32	209.32	209.32	209.32	501.0
2016-04-20 05:22:00	SPY	ETF	209.36	209.36	209.36	209.36	113.0
2016-04-20 05:23:00	SPY	ETF	209.37	209.37	209.37	209.37	202.0
2016-04-20 05:32:00	SPY	ETF	209.26	209.31	209.26	209.31	1513.0
2016-04-20 05:35:00	SPY	ETF	209.37	209.37	209.37	209.37	103.0
2016-04-20 05:36:00	SPY	ETF	209.39	209.39	209.37	209.37	633.0
2016-04-20 05:50:00	SPY	ETF	209.52	209.52	209.52	209.52	102.0
2016-04-20 05:52:00	SPY	ETF	209.47	209.51	209.47	209.51	401.0
2016-04-20 05:54:00	SPY	ETF	209.52	209.52	209.52	209.52	1014.0
2016-04-20 05:55:00	SPY	ETF	209.53	209.53	209.53	209.53	300.0
2016-04-20 05:56:00	SPY	ETF	209.54	209.54	209.54	209.54	207.0
2016-04-20 06:06:00	SPY	ETF	209.42	209.42	209.42	209.42	100.0
2016-04-20 06:09:00	SPY	ETF	209.4	209.4	209.38	209.38	1314.0
2016-04-20 06:12:00	SPY	ETF	209.43	209.48	209.43	209.48	513.0
2016-04-20 06:14:00	SPY	ETF	209.44	209.44	209.44	209.44	474.0
2016-04-20 06:17:00	SPY	ETF	209.48	209.48	209.48	209.48	102.0
2016-04-20 06:20:00	SPY	ETF	209.49	209.49	209.49	209.49	200.0
2016-04-20 06:22:00	SPY	ETF	209.5	209.53	209.5	209.53	314.0
2016-04-20 06:30:00	SPY	ETF	209.5	209.5	209.5	209.5	102.0
2016-04-20 06:38:00	SPY	ETF	209.4	209.4	209.4	209.4	103.0
2016-04-20 06:40:00	SPY	ETF	209.41	209.41	209.41	209.41	400.0
2016-04-20 06:41:00	SPY	ETF	209.43	209.44	209.43	209.44	2500.0
2016-04-20 06:42:00	SPY	ETF	209.41	209.41	209.41	209.41	201.0
2016-04-20 06:43:00	SPY	ETF	209.44	209.44	209.44	209.44	101.0
2016-04-20 06:44:00	SPY	ETF	209.47	209.48	209.47	209.48	3103.0

> showing 50 of 141,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time