PREVIEW / etf_1min / 2016-04-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-21.parquet
  size:    2.6 MB
  rows:    140,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-21 04:02:00	SPY	ETF	210.36	210.36	210.36	210.36	185.0
2016-04-21 04:04:00	SPY	ETF	210.4	210.45	210.4	210.45	750.0
2016-04-21 04:09:00	SPY	ETF	210.39	210.39	210.39	210.39	300.0
2016-04-21 04:11:00	SPY	ETF	210.39	210.39	210.39	210.39	2410.0
2016-04-21 04:15:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2016-04-21 04:22:00	SPY	ETF	210.44	210.44	210.44	210.44	304.0
2016-04-21 04:35:00	SPY	ETF	210.31	210.31	210.31	210.31	2504.0
2016-04-21 04:36:00	SPY	ETF	210.29	210.29	210.29	210.29	271.0
2016-04-21 04:37:00	SPY	ETF	210.36	210.36	210.36	210.36	107.0
2016-04-21 04:39:00	SPY	ETF	210.43	210.43	210.43	210.43	231.0
2016-04-21 04:47:00	SPY	ETF	210.49	210.49	210.49	210.49	500.0
2016-04-21 05:10:00	SPY	ETF	210.44	210.44	210.44	210.44	302.0
2016-04-21 05:21:00	SPY	ETF	210.29	210.29	210.29	210.29	103.0
2016-04-21 05:22:00	SPY	ETF	210.29	210.31	210.28	210.28	600.0
2016-04-21 05:23:00	SPY	ETF	210.27	210.27	210.21	210.21	2555.0
2016-04-21 05:24:00	SPY	ETF	210.21	210.21	210.21	210.21	604.0
2016-04-21 05:26:00	SPY	ETF	210.29	210.29	210.29	210.29	1502.0
2016-04-21 05:27:00	SPY	ETF	210.24	210.24	210.24	210.24	305.0
2016-04-21 05:30:00	SPY	ETF	210.28	210.28	210.28	210.28	203.0
2016-04-21 05:35:00	SPY	ETF	210.29	210.29	210.29	210.29	600.0
2016-04-21 05:38:00	SPY	ETF	210.3	210.31	210.3	210.31	2602.0
2016-04-21 05:39:00	SPY	ETF	210.33	210.36	210.33	210.36	652.0
2016-04-21 05:40:00	SPY	ETF	210.36	210.36	210.36	210.36	200.0
2016-04-21 05:44:00	SPY	ETF	210.39	210.39	210.39	210.39	103.0
2016-04-21 05:48:00	SPY	ETF	210.33	210.33	210.33	210.33	104.0
2016-04-21 05:50:00	SPY	ETF	210.29	210.29	210.29	210.29	3500.0
2016-04-21 05:53:00	SPY	ETF	210.28	210.28	210.28	210.28	201.0
2016-04-21 05:54:00	SPY	ETF	210.31	210.31	210.31	210.31	203.0
2016-04-21 05:56:00	SPY	ETF	210.27	210.27	210.24	210.24	404.0
2016-04-21 05:58:00	SPY	ETF	210.29	210.29	210.29	210.29	1903.0
2016-04-21 06:02:00	SPY	ETF	210.38	210.38	210.38	210.38	172.0
2016-04-21 06:03:00	SPY	ETF	210.38	210.38	210.38	210.38	100.0
2016-04-21 06:05:00	SPY	ETF	210.36	210.36	210.33	210.33	342.0
2016-04-21 06:10:00	SPY	ETF	210.25	210.28	210.25	210.28	405.0
2016-04-21 06:11:00	SPY	ETF	210.23	210.23	210.23	210.23	2202.0
2016-04-21 06:12:00	SPY	ETF	210.21	210.21	210.21	210.21	100.0
2016-04-21 06:15:00	SPY	ETF	210.16	210.16	210.16	210.16	1608.0
2016-04-21 06:24:00	SPY	ETF	210.09	210.09	210.09	210.09	1302.0
2016-04-21 06:25:00	SPY	ETF	210.12	210.12	210.12	210.12	201.0
2016-04-21 06:30:00	SPY	ETF	210.24	210.24	210.24	210.24	100.0
2016-04-21 06:31:00	SPY	ETF	210.24	210.24	210.24	210.24	1500.0
2016-04-21 06:36:00	SPY	ETF	210.15	210.15	210.15	210.15	104.0
2016-04-21 06:37:00	SPY	ETF	210.16	210.2	210.16	210.2	412.0
2016-04-21 06:39:00	SPY	ETF	210.24	210.24	210.24	210.24	400.0
2016-04-21 06:40:00	SPY	ETF	210.26	210.26	210.26	210.26	200.0
2016-04-21 06:41:00	SPY	ETF	210.28	210.29	210.26	210.26	302.0
2016-04-21 06:47:00	SPY	ETF	210.23	210.23	210.23	210.23	101.0
2016-04-21 06:49:00	SPY	ETF	210.26	210.26	210.26	210.26	300.0
2016-04-21 06:50:00	SPY	ETF	210.3	210.3	210.29	210.29	3151.0
2016-04-21 06:51:00	SPY	ETF	210.29	210.29	210.29	210.29	400.0

> showing 50 of 140,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time