PREVIEW / etf_1min / 2016-04-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-22.parquet
  size:    2.5 MB
  rows:    134,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-22 04:00:00	SPY	ETF	208.75	208.75	208.75	208.75	151.0
2016-04-22 04:05:00	SPY	ETF	208.89	208.89	208.89	208.89	207.0
2016-04-22 04:10:00	SPY	ETF	208.79	208.79	208.79	208.79	104.0
2016-04-22 04:32:00	SPY	ETF	208.85	208.85	208.85	208.85	104.0
2016-04-22 04:34:00	SPY	ETF	208.82	208.82	208.82	208.82	103.0
2016-04-22 04:44:00	SPY	ETF	208.62	208.62	208.62	208.62	113.0
2016-04-22 04:50:00	SPY	ETF	208.58	208.58	208.58	208.58	205.0
2016-04-22 04:52:00	SPY	ETF	208.52	208.52	208.52	208.52	100.0
2016-04-22 04:53:00	SPY	ETF	208.52	208.52	208.52	208.52	249.0
2016-04-22 04:55:00	SPY	ETF	208.49	208.49	208.49	208.49	102.0
2016-04-22 04:56:00	SPY	ETF	208.49	208.49	208.49	208.49	302.0
2016-04-22 05:07:00	SPY	ETF	208.5	208.5	208.5	208.5	254.0
2016-04-22 05:09:00	SPY	ETF	208.56	208.56	208.56	208.56	103.0
2016-04-22 05:18:00	SPY	ETF	208.67	208.67	208.67	208.67	143.0
2016-04-22 05:43:00	SPY	ETF	208.77	208.77	208.77	208.77	102.0
2016-04-22 05:56:00	SPY	ETF	208.62	208.62	208.62	208.62	122.0
2016-04-22 06:03:00	SPY	ETF	208.7	208.7	208.7	208.7	109.0
2016-04-22 06:04:00	SPY	ETF	208.79	208.79	208.77	208.77	2501.0
2016-04-22 06:06:00	SPY	ETF	208.77	208.77	208.77	208.77	500.0
2016-04-22 06:07:00	SPY	ETF	208.74	208.74	208.74	208.74	1502.0
2016-04-22 06:10:00	SPY	ETF	208.72	208.72	208.72	208.72	100.0
2016-04-22 06:12:00	SPY	ETF	208.74	208.74	208.74	208.74	103.0
2016-04-22 06:16:00	SPY	ETF	208.8	208.8	208.8	208.8	403.0
2016-04-22 06:19:00	SPY	ETF	208.87	208.88	208.87	208.88	207.0
2016-04-22 06:20:00	SPY	ETF	208.89	208.92	208.89	208.92	352.0
2016-04-22 06:21:00	SPY	ETF	208.89	208.89	208.89	208.89	200.0
2016-04-22 06:26:00	SPY	ETF	208.88	208.88	208.88	208.88	188.0
2016-04-22 06:27:00	SPY	ETF	208.92	208.94	208.92	208.94	354.0
2016-04-22 06:28:00	SPY	ETF	208.96	209.07	208.96	209.07	3567.0
2016-04-22 06:30:00	SPY	ETF	209.03	209.03	209.03	209.03	100.0
2016-04-22 06:31:00	SPY	ETF	209.02	209.1	209.02	209.1	453.0
2016-04-22 06:32:00	SPY	ETF	209.09	209.11	209.09	209.11	3605.0
2016-04-22 06:33:00	SPY	ETF	209.11	209.17	209.11	209.11	1968.0
2016-04-22 06:34:00	SPY	ETF	209.11	209.11	209.03	209.03	2170.0
2016-04-22 06:36:00	SPY	ETF	208.98	208.98	208.98	208.98	566.0
2016-04-22 06:38:00	SPY	ETF	208.99	208.99	208.99	208.99	250.0
2016-04-22 06:39:00	SPY	ETF	208.97	208.97	208.95	208.96	10502.0
2016-04-22 06:40:00	SPY	ETF	208.96	208.96	208.93	208.93	10000.0
2016-04-22 06:42:00	SPY	ETF	208.97	208.97	208.97	208.97	2501.0
2016-04-22 06:44:00	SPY	ETF	208.93	208.93	208.93	208.93	251.0
2016-04-22 06:47:00	SPY	ETF	208.93	208.93	208.93	208.93	600.0
2016-04-22 06:49:00	SPY	ETF	208.9	208.9	208.9	208.9	332.0
2016-04-22 06:51:00	SPY	ETF	208.9	208.9	208.9	208.9	1601.0
2016-04-22 06:54:00	SPY	ETF	209.01	209.01	208.95	208.95	5502.0
2016-04-22 06:56:00	SPY	ETF	209.01	209.01	209.01	209.01	113.0
2016-04-22 06:59:00	SPY	ETF	209.04	209.04	209.04	209.04	203.0
2016-04-22 07:00:00	SPY	ETF	209.0	209.0	209.0	209.0	304.0
2016-04-22 07:01:00	SPY	ETF	208.99	209.0	208.99	209.0	1022.0
2016-04-22 07:02:00	SPY	ETF	209.02	209.05	209.02	209.05	25702.0
2016-04-22 07:03:00	SPY	ETF	209.03	209.03	209.03	209.03	200.0

> showing 50 of 134,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time