PREVIEW / etf_1min / 2016-04-25

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-25.parquet
  size:    2.4 MB
  rows:    130,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-25 04:00:00	SPY	ETF	208.15	208.15	208.03	208.03	1658.0
2016-04-25 04:02:00	SPY	ETF	208.0	208.0	208.0	208.0	300.0
2016-04-25 04:03:00	SPY	ETF	208.02	208.05	208.02	208.05	290.0
2016-04-25 04:05:00	SPY	ETF	208.07	208.07	208.07	208.07	100.0
2016-04-25 04:07:00	SPY	ETF	208.08	208.08	208.08	208.08	310.0
2016-04-25 04:09:00	SPY	ETF	208.0	208.0	208.0	208.0	200.0
2016-04-25 04:11:00	SPY	ETF	208.12	208.12	208.12	208.12	900.0
2016-04-25 04:12:00	SPY	ETF	208.07	208.07	208.07	208.07	400.0
2016-04-25 04:13:00	SPY	ETF	208.0	208.0	208.0	208.0	125.0
2016-04-25 04:16:00	SPY	ETF	208.0	208.0	208.0	208.0	300.0
2016-04-25 04:17:00	SPY	ETF	208.0	208.0	208.0	208.0	300.0
2016-04-25 04:19:00	SPY	ETF	207.95	207.95	207.95	207.95	500.0
2016-04-25 04:20:00	SPY	ETF	207.92	207.92	207.92	207.92	210.0
2016-04-25 04:21:00	SPY	ETF	207.9	207.92	207.85	207.85	1770.0
2016-04-25 04:22:00	SPY	ETF	207.83	207.83	207.83	207.83	210.0
2016-04-25 04:23:00	SPY	ETF	207.85	207.85	207.85	207.85	200.0
2016-04-25 04:24:00	SPY	ETF	207.9	207.9	207.9	207.9	225.0
2016-04-25 04:25:00	SPY	ETF	207.88	207.88	207.88	207.88	5000.0
2016-04-25 04:27:00	SPY	ETF	207.98	207.98	207.98	207.98	105.0
2016-04-25 04:31:00	SPY	ETF	207.91	207.91	207.91	207.91	100.0
2016-04-25 04:32:00	SPY	ETF	207.93	207.93	207.88	207.9	400.0
2016-04-25 04:35:00	SPY	ETF	207.83	207.83	207.83	207.83	150.0
2016-04-25 04:38:00	SPY	ETF	208.1	208.1	208.1	208.1	100.0
2016-04-25 04:43:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2016-04-25 04:46:00	SPY	ETF	208.18	208.18	208.18	208.18	100.0
2016-04-25 04:49:00	SPY	ETF	208.1	208.1	208.08	208.08	200.0
2016-04-25 04:50:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2016-04-25 04:52:00	SPY	ETF	208.1	208.1	208.1	208.1	100.0
2016-04-25 04:59:00	SPY	ETF	208.18	208.18	208.15	208.15	400.0
2016-04-25 05:06:00	SPY	ETF	208.05	208.05	208.05	208.05	500.0
2016-04-25 05:09:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2016-04-25 05:10:00	SPY	ETF	208.13	208.13	208.13	208.13	600.0
2016-04-25 05:13:00	SPY	ETF	208.13	208.13	208.13	208.13	104.0
2016-04-25 05:15:00	SPY	ETF	208.1	208.1	208.1	208.1	704.0
2016-04-25 05:17:00	SPY	ETF	208.15	208.15	208.15	208.15	501.0
2016-04-25 05:18:00	SPY	ETF	208.08	208.1	208.08	208.1	1304.0
2016-04-25 05:23:00	SPY	ETF	208.3	208.3	208.3	208.3	101.0
2016-04-25 05:26:00	SPY	ETF	208.28	208.28	208.24	208.24	502.0
2016-04-25 05:28:00	SPY	ETF	208.27	208.27	208.27	208.27	102.0
2016-04-25 05:29:00	SPY	ETF	208.28	208.28	208.28	208.28	140.0
2016-04-25 05:31:00	SPY	ETF	208.29	208.29	208.29	208.29	200.0
2016-04-25 05:32:00	SPY	ETF	208.32	208.32	208.32	208.32	103.0
2016-04-25 05:33:00	SPY	ETF	208.33	208.34	208.33	208.34	200.0
2016-04-25 05:34:00	SPY	ETF	208.34	208.35	208.34	208.35	479.0
2016-04-25 05:35:00	SPY	ETF	208.38	208.38	208.38	208.38	152.0
2016-04-25 05:36:00	SPY	ETF	208.39	208.42	208.39	208.4	302.0
2016-04-25 05:37:00	SPY	ETF	208.4	208.47	208.4	208.47	704.0
2016-04-25 05:39:00	SPY	ETF	208.47	208.47	208.45	208.45	356.0
2016-04-25 05:41:00	SPY	ETF	208.45	208.46	208.45	208.46	301.0
2016-04-25 05:43:00	SPY	ETF	208.48	208.48	208.48	208.48	300.0

> showing 50 of 130,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time