PREVIEW / etf_1min / 2016-04-26

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-26.parquet
  size:    2.5 MB
  rows:    132,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-26 04:00:00	SPY	ETF	209.29	209.43	209.29	209.4	2852.0
2016-04-26 04:01:00	SPY	ETF	209.41	209.41	209.41	209.41	800.0
2016-04-26 04:04:00	SPY	ETF	209.36	209.4	209.36	209.4	1100.0
2016-04-26 04:05:00	SPY	ETF	209.4	209.43	209.4	209.43	677.0
2016-04-26 04:07:00	SPY	ETF	209.39	209.39	209.36	209.36	6020.0
2016-04-26 04:08:00	SPY	ETF	209.36	209.36	209.36	209.36	519.0
2016-04-26 04:09:00	SPY	ETF	209.34	209.34	209.34	209.34	1921.0
2016-04-26 04:11:00	SPY	ETF	209.35	209.36	209.35	209.36	1800.0
2016-04-26 04:12:00	SPY	ETF	209.29	209.29	209.29	209.29	6007.0
2016-04-26 04:13:00	SPY	ETF	209.26	209.28	209.26	209.28	451.0
2016-04-26 04:15:00	SPY	ETF	209.24	209.24	209.24	209.24	606.0
2016-04-26 04:16:00	SPY	ETF	209.28	209.28	209.28	209.28	2800.0
2016-04-26 04:17:00	SPY	ETF	209.26	209.26	209.26	209.26	327.0
2016-04-26 04:18:00	SPY	ETF	209.29	209.29	209.29	209.29	5702.0
2016-04-26 04:19:00	SPY	ETF	209.31	209.31	209.31	209.31	1502.0
2016-04-26 04:20:00	SPY	ETF	209.34	209.34	209.34	209.34	1054.0
2016-04-26 04:21:00	SPY	ETF	209.26	209.26	209.26	209.26	304.0
2016-04-26 04:22:00	SPY	ETF	209.23	209.23	209.23	209.23	7015.0
2016-04-26 04:23:00	SPY	ETF	209.26	209.31	209.26	209.31	6203.0
2016-04-26 04:24:00	SPY	ETF	209.28	209.28	209.28	209.28	3000.0
2016-04-26 04:26:00	SPY	ETF	209.23	209.23	209.19	209.23	6553.0
2016-04-26 04:29:00	SPY	ETF	209.28	209.28	209.28	209.28	3004.0
2016-04-26 04:30:00	SPY	ETF	209.26	209.26	209.26	209.26	4700.0
2016-04-26 04:31:00	SPY	ETF	209.28	209.28	209.28	209.28	3032.0
2016-04-26 04:32:00	SPY	ETF	209.29	209.29	209.28	209.28	4520.0
2016-04-26 04:33:00	SPY	ETF	209.26	209.26	209.26	209.26	3002.0
2016-04-26 04:34:00	SPY	ETF	209.25	209.25	209.25	209.25	100.0
2016-04-26 04:35:00	SPY	ETF	209.24	209.24	209.24	209.24	4300.0
2016-04-26 04:39:00	SPY	ETF	209.29	209.29	209.29	209.29	12603.0
2016-04-26 04:42:00	SPY	ETF	209.3	209.31	209.3	209.31	3250.0
2016-04-26 04:43:00	SPY	ETF	209.29	209.29	209.29	209.29	4301.0
2016-04-26 04:44:00	SPY	ETF	209.26	209.26	209.26	209.26	3003.0
2016-04-26 04:45:00	SPY	ETF	209.24	209.24	209.21	209.21	6002.0
2016-04-26 04:48:00	SPY	ETF	209.19	209.19	209.19	209.19	112.0
2016-04-26 04:49:00	SPY	ETF	209.19	209.19	209.19	209.19	104.0
2016-04-26 04:52:00	SPY	ETF	209.19	209.19	209.19	209.19	4502.0
2016-04-26 04:53:00	SPY	ETF	209.19	209.19	209.19	209.19	9200.0
2016-04-26 04:55:00	SPY	ETF	209.19	209.19	209.16	209.16	302.0
2016-04-26 04:56:00	SPY	ETF	209.18	209.18	209.18	209.18	100.0
2016-04-26 05:10:00	SPY	ETF	209.05	209.05	209.05	209.05	230.0
2016-04-26 05:17:00	SPY	ETF	209.09	209.09	209.09	209.09	301.0
2016-04-26 05:26:00	SPY	ETF	209.22	209.22	209.22	209.22	415.0
2016-04-26 05:28:00	SPY	ETF	209.31	209.31	209.31	209.31	117.0
2016-04-26 05:30:00	SPY	ETF	209.31	209.34	209.31	209.34	1099.0
2016-04-26 05:32:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2016-04-26 05:38:00	SPY	ETF	209.27	209.27	209.27	209.27	201.0
2016-04-26 05:42:00	SPY	ETF	209.27	209.27	209.27	209.27	100.0
2016-04-26 05:44:00	SPY	ETF	209.21	209.21	209.21	209.21	133.0
2016-04-26 05:45:00	SPY	ETF	209.17	209.17	209.17	209.17	246.0
2016-04-26 05:54:00	SPY	ETF	209.11	209.11	209.1	209.1	234.0

> showing 50 of 132,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time