PREVIEW / etf_1min / 2016-04-27

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-04-27.parquet
  size:    2.6 MB
  rows:    135,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-27 04:00:00	SPY	ETF	208.84	208.84	208.84	208.84	1050.0
2016-04-27 04:01:00	SPY	ETF	208.91	208.91	208.91	208.91	620.0
2016-04-27 04:06:00	SPY	ETF	208.73	208.73	208.73	208.73	200.0
2016-04-27 04:07:00	SPY	ETF	208.67	208.67	208.67	208.67	150.0
2016-04-27 04:09:00	SPY	ETF	208.72	208.72	208.72	208.72	240.0
2016-04-27 04:10:00	SPY	ETF	208.64	208.64	208.64	208.64	1392.0
2016-04-27 04:11:00	SPY	ETF	208.64	208.64	208.61	208.61	30127.0
2016-04-27 04:15:00	SPY	ETF	208.61	208.62	208.61	208.62	410.0
2016-04-27 04:17:00	SPY	ETF	208.57	208.57	208.57	208.57	156.0
2016-04-27 04:19:00	SPY	ETF	208.62	208.62	208.62	208.62	300.0
2016-04-27 04:24:00	SPY	ETF	208.67	208.67	208.67	208.67	1002.0
2016-04-27 04:31:00	SPY	ETF	208.65	208.65	208.65	208.65	101.0
2016-04-27 04:32:00	SPY	ETF	208.67	208.67	208.67	208.67	1600.0
2016-04-27 04:38:00	SPY	ETF	208.64	208.64	208.64	208.64	150.0
2016-04-27 04:39:00	SPY	ETF	208.67	208.67	208.67	208.67	800.0
2016-04-27 04:48:00	SPY	ETF	208.84	208.84	208.84	208.84	434.0
2016-04-27 04:50:00	SPY	ETF	208.94	208.94	208.94	208.94	100.0
2016-04-27 04:51:00	SPY	ETF	208.92	208.92	208.92	208.92	1050.0
2016-04-27 04:52:00	SPY	ETF	208.89	208.89	208.89	208.89	1000.0
2016-04-27 04:53:00	SPY	ETF	208.89	208.89	208.89	208.89	503.0
2016-04-27 04:59:00	SPY	ETF	208.92	208.94	208.92	208.94	1603.0
2016-04-27 05:02:00	SPY	ETF	208.85	208.85	208.85	208.85	906.0
2016-04-27 05:06:00	SPY	ETF	208.79	208.8	208.79	208.8	1000.0
2016-04-27 05:07:00	SPY	ETF	208.82	208.82	208.82	208.82	5002.0
2016-04-27 05:14:00	SPY	ETF	208.8	208.8	208.8	208.8	2400.0
2016-04-27 05:20:00	SPY	ETF	208.75	208.75	208.75	208.75	1501.0
2016-04-27 05:21:00	SPY	ETF	208.75	208.75	208.75	208.75	2100.0
2016-04-27 05:22:00	SPY	ETF	208.75	208.75	208.72	208.72	1603.0
2016-04-27 05:26:00	SPY	ETF	208.72	208.72	208.72	208.72	1700.0
2016-04-27 05:27:00	SPY	ETF	208.75	208.75	208.75	208.75	9201.0
2016-04-27 05:36:00	SPY	ETF	208.78	208.78	208.78	208.78	7701.0
2016-04-27 05:42:00	SPY	ETF	208.75	208.75	208.75	208.75	9501.0
2016-04-27 05:44:00	SPY	ETF	208.73	208.73	208.7	208.7	5800.0
2016-04-27 05:46:00	SPY	ETF	208.73	208.73	208.73	208.73	6604.0
2016-04-27 05:48:00	SPY	ETF	208.77	208.77	208.77	208.77	500.0
2016-04-27 05:54:00	SPY	ETF	208.71	208.71	208.71	208.71	3502.0
2016-04-27 05:56:00	SPY	ETF	208.71	208.71	208.71	208.71	8005.0
2016-04-27 05:59:00	SPY	ETF	208.71	208.71	208.7	208.7	10401.0
2016-04-27 06:07:00	SPY	ETF	208.7	208.7	208.7	208.7	1000.0
2016-04-27 06:12:00	SPY	ETF	208.73	208.73	208.73	208.73	104.0
2016-04-27 06:14:00	SPY	ETF	208.73	208.75	208.73	208.75	2600.0
2016-04-27 06:15:00	SPY	ETF	208.76	208.76	208.76	208.76	3004.0
2016-04-27 06:22:00	SPY	ETF	208.78	208.78	208.78	208.78	1000.0
2016-04-27 06:24:00	SPY	ETF	208.78	208.78	208.78	208.78	1700.0
2016-04-27 06:25:00	SPY	ETF	208.76	208.76	208.75	208.75	8501.0
2016-04-27 06:30:00	SPY	ETF	208.78	208.78	208.78	208.78	100.0
2016-04-27 06:35:00	SPY	ETF	208.72	208.72	208.72	208.72	7500.0
2016-04-27 06:36:00	SPY	ETF	208.67	208.67	208.67	208.67	1004.0
2016-04-27 06:37:00	SPY	ETF	208.63	208.63	208.63	208.63	102.0
2016-04-27 06:40:00	SPY	ETF	208.6	208.6	208.6	208.6	2398.0

> showing 50 of 135,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time