PREVIEW / etf_1min / 2016-04-28

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-28.parquet
  size:    2.7 MB
  rows:    139,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-28 04:00:00SPYETF208.47208.47208.0208.010237.0
2016-04-28 04:01:00SPYETF208.09208.12208.07208.07600.0
2016-04-28 04:02:00SPYETF208.04208.04208.04208.041120.0
2016-04-28 04:04:00SPYETF207.99207.99207.99207.99342.0
2016-04-28 04:05:00SPYETF207.95207.95207.94207.94302.0
2016-04-28 04:07:00SPYETF207.88207.88207.88207.88221.0
2016-04-28 04:08:00SPYETF207.89207.89207.89207.891511.0
2016-04-28 04:09:00SPYETF207.89207.89207.89207.89234.0
2016-04-28 04:10:00SPYETF207.9207.9207.85207.851233.0
2016-04-28 04:11:00SPYETF207.8207.8207.8207.81183.0
2016-04-28 04:13:00SPYETF207.74207.77207.74207.77311.0
2016-04-28 04:15:00SPYETF207.7207.7207.7207.7176.0
2016-04-28 04:16:00SPYETF207.81207.81207.81207.81207.0
2016-04-28 04:21:00SPYETF207.76207.76207.75207.75640.0
2016-04-28 04:23:00SPYETF207.8207.8207.8207.82299.0
2016-04-28 04:25:00SPYETF207.66207.67207.66207.67780.0
2016-04-28 04:26:00SPYETF207.66207.66207.63207.631173.0
2016-04-28 04:27:00SPYETF207.67207.67207.65207.65450.0
2016-04-28 04:28:00SPYETF207.67207.67207.67207.67451.0
2016-04-28 04:29:00SPYETF207.68207.75207.68207.7544705.0
2016-04-28 04:30:00SPYETF207.77207.78207.77207.7821001.0
2016-04-28 04:31:00SPYETF207.78207.78207.78207.783699.0
2016-04-28 04:32:00SPYETF207.76207.76207.76207.7619601.0
2016-04-28 04:33:00SPYETF207.73207.75207.73207.755300.0
2016-04-28 04:34:00SPYETF207.71207.73207.71207.73466.0
2016-04-28 04:35:00SPYETF207.61207.62207.56207.5811608.0
2016-04-28 04:36:00SPYETF207.56207.56207.45207.57247.0
2016-04-28 04:37:00SPYETF207.5207.5207.46207.46600.0
2016-04-28 04:38:00SPYETF207.5207.53207.5207.53601.0
2016-04-28 04:39:00SPYETF207.51207.51207.5207.55183.0
2016-04-28 04:40:00SPYETF207.5207.51207.5207.5115101.0
2016-04-28 04:42:00SPYETF207.5207.5207.5207.5201.0
2016-04-28 04:43:00SPYETF207.51207.6207.51207.63004.0
2016-04-28 04:45:00SPYETF207.63207.63207.63207.63127.0
2016-04-28 04:46:00SPYETF207.65207.68207.65207.683151.0
2016-04-28 04:47:00SPYETF207.73207.73207.73207.73702.0
2016-04-28 04:48:00SPYETF207.7207.73207.7207.731101.0
2016-04-28 04:49:00SPYETF207.7207.7207.7207.71000.0
2016-04-28 04:50:00SPYETF207.7207.7207.63207.632406.0
2016-04-28 04:51:00SPYETF207.6207.6207.6207.61000.0
2016-04-28 04:52:00SPYETF207.6207.6207.5207.53408.0
2016-04-28 04:53:00SPYETF207.48207.51207.48207.511267.0
2016-04-28 04:54:00SPYETF207.55207.58207.55207.582704.0
2016-04-28 04:55:00SPYETF207.59207.59207.58207.581198.0
2016-04-28 04:56:00SPYETF207.58207.6207.58207.6256.0
2016-04-28 04:57:00SPYETF207.6207.6207.6207.6354.0
2016-04-28 04:58:00SPYETF207.63207.63207.59207.594751.0
2016-04-28 04:59:00SPYETF207.6207.6207.56207.66502.0
2016-04-28 05:00:00SPYETF207.61207.66207.6207.653002.0
2016-04-28 05:01:00SPYETF207.68207.68207.64207.662913.0

> showing 50 of 139,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time