PREVIEW / etf_1min / 2016-04-29

all etf 1-min files 

  file:    by_date/etf_1min/2016/2016-04-29.parquet
  size:    2.8 MB
  rows:    144,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-29 04:01:00SPYETF207.4207.4207.39207.392843.0
2016-04-29 04:02:00SPYETF207.42207.42207.39207.39500.0
2016-04-29 04:03:00SPYETF207.39207.39207.37207.37240.0
2016-04-29 04:05:00SPYETF207.36207.36207.36207.36115.0
2016-04-29 04:06:00SPYETF207.34207.34207.34207.34100.0
2016-04-29 04:07:00SPYETF207.39207.39207.39207.39300.0
2016-04-29 04:22:00SPYETF207.48207.48207.48207.48200.0
2016-04-29 04:23:00SPYETF207.52207.52207.52207.52100.0
2016-04-29 04:29:00SPYETF207.55207.55207.55207.55142.0
2016-04-29 04:39:00SPYETF207.58207.58207.58207.58101.0
2016-04-29 04:47:00SPYETF207.45207.45207.45207.45118.0
2016-04-29 04:48:00SPYETF207.46207.48207.46207.48302.0
2016-04-29 04:51:00SPYETF207.51207.51207.49207.49287.0
2016-04-29 04:56:00SPYETF207.44207.44207.44207.442503.0
2016-04-29 05:01:00SPYETF207.49207.49207.49207.49301.0
2016-04-29 05:07:00SPYETF207.61207.61207.61207.61102.0
2016-04-29 05:13:00SPYETF207.81207.81207.81207.811105.0
2016-04-29 05:14:00SPYETF207.72207.72207.72207.72200.0
2016-04-29 05:15:00SPYETF207.74207.74207.74207.742201.0
2016-04-29 05:33:00SPYETF207.73207.73207.73207.73206.0
2016-04-29 05:34:00SPYETF207.76207.76207.76207.76227.0
2016-04-29 05:35:00SPYETF207.81207.81207.81207.81102.0
2016-04-29 05:36:00SPYETF207.81207.83207.81207.83374.0
2016-04-29 05:39:00SPYETF207.89207.89207.85207.853752.0
2016-04-29 05:41:00SPYETF207.83207.83207.83207.83100.0
2016-04-29 05:43:00SPYETF207.82207.82207.82207.82101.0
2016-04-29 05:48:00SPYETF207.86207.86207.86207.861000.0
2016-04-29 05:56:00SPYETF207.71207.71207.71207.711002.0
2016-04-29 05:57:00SPYETF207.69207.69207.69207.69200.0
2016-04-29 06:02:00SPYETF207.77207.77207.77207.77201.0
2016-04-29 06:07:00SPYETF207.78207.78207.78207.78201.0
2016-04-29 06:20:00SPYETF207.44207.49207.44207.49424.0
2016-04-29 06:21:00SPYETF207.47207.47207.47207.475212.0
2016-04-29 06:22:00SPYETF207.47207.47207.47207.475200.0
2016-04-29 06:23:00SPYETF207.46207.46207.45207.45301.0
2016-04-29 06:25:00SPYETF207.46207.46207.46207.46150.0
2016-04-29 06:27:00SPYETF207.43207.43207.43207.435000.0
2016-04-29 06:28:00SPYETF207.44207.44207.44207.44201.0
2016-04-29 06:30:00SPYETF207.4207.4207.36207.36603.0
2016-04-29 06:32:00SPYETF207.44207.44207.44207.44998.0
2016-04-29 06:33:00SPYETF207.49207.49207.49207.491600.0
2016-04-29 06:34:00SPYETF207.41207.42207.33207.3314112.0
2016-04-29 06:35:00SPYETF207.29207.29207.29207.294014.0
2016-04-29 06:36:00SPYETF207.35207.35207.35207.352004.0
2016-04-29 06:37:00SPYETF207.33207.33207.33207.33700.0
2016-04-29 06:38:00SPYETF207.35207.35207.35207.352002.0
2016-04-29 06:45:00SPYETF207.43207.43207.43207.4310000.0
2016-04-29 06:46:00SPYETF207.44207.44207.44207.441000.0
2016-04-29 06:48:00SPYETF207.44207.44207.4207.41503.0
2016-04-29 06:49:00SPYETF207.36207.4207.36207.4400.0

> showing 50 of 144,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time