PREVIEW / etf_1min / 2016-05-04

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-04.parquet
  size:    2.6 MB
  rows:    141,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-04 04:00:00	SPY	ETF	206.23	206.24	206.23	206.24	4100.0
2016-05-04 04:01:00	SPY	ETF	206.21	206.24	206.21	206.24	2800.0
2016-05-04 04:03:00	SPY	ETF	206.09	206.09	206.09	206.09	800.0
2016-05-04 04:05:00	SPY	ETF	206.14	206.14	206.14	206.14	2100.0
2016-05-04 04:06:00	SPY	ETF	206.05	206.05	206.05	206.05	200.0
2016-05-04 04:08:00	SPY	ETF	206.02	206.02	206.02	206.02	200.0
2016-05-04 04:10:00	SPY	ETF	206.0	206.0	206.0	206.0	1082.0
2016-05-04 04:11:00	SPY	ETF	205.94	205.94	205.94	205.94	300.0
2016-05-04 04:12:00	SPY	ETF	205.99	205.99	205.99	205.99	1000.0
2016-05-04 04:13:00	SPY	ETF	205.92	205.92	205.92	205.92	5000.0
2016-05-04 04:21:00	SPY	ETF	205.92	205.93	205.92	205.93	4000.0
2016-05-04 04:23:00	SPY	ETF	205.99	205.99	205.99	205.99	500.0
2016-05-04 04:25:00	SPY	ETF	205.98	205.99	205.98	205.99	375.0
2016-05-04 04:26:00	SPY	ETF	205.92	205.92	205.92	205.92	305.0
2016-05-04 04:27:00	SPY	ETF	205.86	205.86	205.86	205.86	100.0
2016-05-04 04:28:00	SPY	ETF	205.87	205.92	205.87	205.89	11104.0
2016-05-04 04:31:00	SPY	ETF	205.87	205.87	205.87	205.87	3500.0
2016-05-04 04:32:00	SPY	ETF	205.84	205.84	205.84	205.84	650.0
2016-05-04 04:33:00	SPY	ETF	205.79	205.79	205.79	205.79	400.0
2016-05-04 04:34:00	SPY	ETF	205.78	205.78	205.78	205.78	100.0
2016-05-04 04:35:00	SPY	ETF	205.77	205.77	205.77	205.77	1000.0
2016-05-04 04:37:00	SPY	ETF	205.75	205.76	205.75	205.76	200.0
2016-05-04 04:38:00	SPY	ETF	205.74	205.74	205.74	205.74	200.0
2016-05-04 04:39:00	SPY	ETF	205.64	205.64	205.64	205.64	375.0
2016-05-04 04:41:00	SPY	ETF	205.7	205.7	205.7	205.7	610.0
2016-05-04 04:42:00	SPY	ETF	205.72	205.72	205.72	205.72	350.0
2016-05-04 04:45:00	SPY	ETF	205.66	205.68	205.66	205.68	777.0
2016-05-04 04:48:00	SPY	ETF	205.63	205.63	205.63	205.63	220.0
2016-05-04 04:49:00	SPY	ETF	205.6	205.6	205.54	205.54	440.0
2016-05-04 04:51:00	SPY	ETF	205.58	205.58	205.58	205.58	204.0
2016-05-04 04:54:00	SPY	ETF	205.53	205.53	205.53	205.53	206.0
2016-05-04 04:58:00	SPY	ETF	205.45	205.45	205.45	205.45	404.0
2016-05-04 04:59:00	SPY	ETF	205.45	205.45	205.45	205.45	400.0
2016-05-04 05:00:00	SPY	ETF	205.42	205.42	205.42	205.42	354.0
2016-05-04 05:02:00	SPY	ETF	205.42	205.45	205.42	205.45	251.0
2016-05-04 05:03:00	SPY	ETF	205.43	205.43	205.43	205.43	200.0
2016-05-04 05:05:00	SPY	ETF	205.41	205.42	205.41	205.42	301.0
2016-05-04 05:06:00	SPY	ETF	205.4	205.4	205.4	205.4	101.0
2016-05-04 05:10:00	SPY	ETF	205.35	205.35	205.33	205.33	411.0
2016-05-04 05:13:00	SPY	ETF	205.3	205.3	205.25	205.25	1325.0
2016-05-04 05:14:00	SPY	ETF	205.25	205.25	205.25	205.25	402.0
2016-05-04 05:15:00	SPY	ETF	205.19	205.19	205.19	205.19	231.0
2016-05-04 05:16:00	SPY	ETF	205.22	205.22	205.22	205.22	200.0
2016-05-04 05:18:00	SPY	ETF	205.2	205.2	205.2	205.2	101.0
2016-05-04 05:19:00	SPY	ETF	205.22	205.22	205.22	205.22	3081.0
2016-05-04 05:21:00	SPY	ETF	205.25	205.25	205.25	205.25	102.0
2016-05-04 05:22:00	SPY	ETF	205.25	205.25	205.25	205.25	199.0
2016-05-04 05:26:00	SPY	ETF	205.33	205.4	205.33	205.4	803.0
2016-05-04 05:27:00	SPY	ETF	205.35	205.35	205.35	205.35	100.0
2016-05-04 05:29:00	SPY	ETF	205.35	205.35	205.35	205.35	104.0

> showing 50 of 141,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time