PREVIEW / etf_1min / 2016-05-05

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-05-05.parquet
  size:    2.5 MB
  rows:    135,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-05 04:00:00	SPY	ETF	205.71	205.71	205.71	205.71	241.0
2016-05-05 04:03:00	SPY	ETF	205.66	205.66	205.66	205.66	305.0
2016-05-05 04:05:00	SPY	ETF	205.79	205.79	205.79	205.79	205.0
2016-05-05 04:06:00	SPY	ETF	205.84	205.88	205.84	205.88	1308.0
2016-05-05 04:07:00	SPY	ETF	205.84	205.84	205.84	205.84	207.0
2016-05-05 04:08:00	SPY	ETF	205.8	205.88	205.8	205.88	4556.0
2016-05-05 04:19:00	SPY	ETF	205.96	205.96	205.96	205.96	200.0
2016-05-05 04:23:00	SPY	ETF	205.99	206.0	205.99	206.0	438.0
2016-05-05 04:25:00	SPY	ETF	206.06	206.19	206.06	206.19	2159.0
2016-05-05 04:26:00	SPY	ETF	206.29	206.35	206.29	206.35	859.0
2016-05-05 04:27:00	SPY	ETF	206.31	206.35	206.29	206.29	701.0
2016-05-05 04:29:00	SPY	ETF	206.29	206.35	206.29	206.35	744.0
2016-05-05 04:30:00	SPY	ETF	206.26	206.26	206.26	206.26	137.0
2016-05-05 04:31:00	SPY	ETF	206.26	206.28	206.26	206.28	205.0
2016-05-05 04:35:00	SPY	ETF	206.37	206.37	206.36	206.36	242.0
2016-05-05 04:40:00	SPY	ETF	206.41	206.41	206.39	206.39	330.0
2016-05-05 04:43:00	SPY	ETF	206.46	206.46	206.46	206.46	304.0
2016-05-05 04:44:00	SPY	ETF	206.44	206.44	206.44	206.44	900.0
2016-05-05 04:45:00	SPY	ETF	206.41	206.41	206.41	206.41	151.0
2016-05-05 04:47:00	SPY	ETF	206.39	206.39	206.39	206.39	100.0
2016-05-05 04:56:00	SPY	ETF	206.32	206.32	206.32	206.32	128.0
2016-05-05 04:59:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2016-05-05 05:00:00	SPY	ETF	206.34	206.34	206.34	206.34	100.0
2016-05-05 05:02:00	SPY	ETF	206.3	206.3	206.29	206.29	500.0
2016-05-05 05:04:00	SPY	ETF	206.3	206.35	206.3	206.35	602.0
2016-05-05 05:05:00	SPY	ETF	206.3	206.3	206.3	206.3	102.0
2016-05-05 05:08:00	SPY	ETF	206.29	206.32	206.29	206.32	1031.0
2016-05-05 05:10:00	SPY	ETF	206.32	206.32	206.32	206.32	305.0
2016-05-05 05:14:00	SPY	ETF	206.31	206.31	206.31	206.31	101.0
2016-05-05 05:20:00	SPY	ETF	206.32	206.32	206.32	206.32	2600.0
2016-05-05 05:22:00	SPY	ETF	206.29	206.29	206.29	206.29	1000.0
2016-05-05 05:26:00	SPY	ETF	206.32	206.32	206.32	206.32	300.0
2016-05-05 05:29:00	SPY	ETF	206.3	206.3	206.3	206.3	300.0
2016-05-05 05:30:00	SPY	ETF	206.25	206.25	206.25	206.25	304.0
2016-05-05 05:35:00	SPY	ETF	206.21	206.21	206.21	206.21	101.0
2016-05-05 05:36:00	SPY	ETF	206.2	206.22	206.2	206.22	556.0
2016-05-05 05:39:00	SPY	ETF	206.16	206.16	206.16	206.16	152.0
2016-05-05 05:41:00	SPY	ETF	206.14	206.15	206.14	206.15	607.0
2016-05-05 05:42:00	SPY	ETF	206.1	206.1	206.1	206.1	124.0
2016-05-05 05:45:00	SPY	ETF	206.1	206.1	206.1	206.1	304.0
2016-05-05 05:46:00	SPY	ETF	206.1	206.1	206.1	206.1	198.0
2016-05-05 05:50:00	SPY	ETF	206.06	206.06	206.04	206.04	503.0
2016-05-05 05:51:00	SPY	ETF	205.93	205.95	205.93	205.95	456.0
2016-05-05 05:52:00	SPY	ETF	205.93	205.98	205.91	205.98	1007.0
2016-05-05 05:53:00	SPY	ETF	205.95	205.95	205.93	205.93	514.0
2016-05-05 05:54:00	SPY	ETF	205.9	205.9	205.9	205.9	218.0
2016-05-05 05:55:00	SPY	ETF	205.86	205.88	205.86	205.88	305.0
2016-05-05 06:05:00	SPY	ETF	205.9	205.9	205.9	205.9	101.0
2016-05-05 06:08:00	SPY	ETF	205.88	205.88	205.85	205.85	704.0
2016-05-05 06:10:00	SPY	ETF	205.88	205.88	205.83	205.83	5202.0

> showing 50 of 135,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time